| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,337 | 1,387 | 1,301 | 1,339 | 79,445 |
| 2026-08-06 | 1,304 | 1,379 | 1,276 | 1,337 | 133,371 |
| 2026-08-05 | 1,171 | 1,350 | 1,171 | 1,304 | 86,712 |
| 2026-08-04 | 1,085 | 1,300 | 1,085 | 1,235 | 170,984 |
| 2026-08-03 | 981 | 1,157 | 951 | 1,112 | 100,619 |
| 2026-07-31 | 878 | 983 | 850 | 981 | 98,061 |
| 2026-07-30 | 955 | 1,003 | 873 | 875 | 312,806 |
| 2026-07-29 | 985 | 1,060 | 982 | 1,035 | 36,404 |
| 2026-07-28 | 1,119 | 1,129 | 1,010 | 1,010 | 25,319 |
| 2026-07-27 | 1,085 | 1,136 | 1,070 | 1,119 | 13,503 |
| 2026-07-24 | 1,094 | 1,098 | 1,070 | 1,094 | 14,907 |
| 2026-07-23 | 1,088 | 1,100 | 1,056 | 1,084 | 16,270 |
| 2026-07-22 | 1,093 | 1,100 | 1,038 | 1,097 | 14,944 |
| 2026-07-21 | 1,068 | 1,101 | 985 | 1,093 | 42,268 |
| 2026-07-20 | 1,090 | 1,095 | 1,016 | 1,095 | 41,188 |
| 2026-07-17 | 1,091 | 1,107 | 1,054 | 1,091 | 60,698 |
| 2026-07-16 | 1,091 | 1,107 | 1,054 | 1,091 | 60,698 |
| 2026-07-15 | 1,116 | 1,117 | 1,054 | 1,091 | 77,629 |
| 2026-07-14 | 1,001 | 1,106 | 975 | 1,106 | 92,891 |
| 2026-07-13 | 1,002 | 1,097 | 1,002 | 1,065 | 22,558 |