| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,710 | 2,735 | 2,690 | 2,720 | 224,361 |
| 2026-08-06 | 2,680 | 2,725 | 2,680 | 2,710 | 378,485 |
| 2026-08-05 | 2,680 | 2,700 | 2,670 | 2,680 | 363,191 |
| 2026-08-04 | 2,630 | 2,690 | 2,630 | 2,680 | 350,043 |
| 2026-08-03 | 2,645 | 2,680 | 2,615 | 2,640 | 259,661 |
| 2026-07-31 | 2,630 | 2,660 | 2,610 | 2,655 | 369,332 |
| 2026-07-30 | 2,550 | 2,660 | 2,550 | 2,595 | 324,007 |
| 2026-07-29 | 2,605 | 2,675 | 2,570 | 2,600 | 543,237 |
| 2026-07-28 | 2,640 | 2,670 | 2,600 | 2,605 | 432,836 |
| 2026-07-27 | 2,700 | 2,720 | 2,665 | 2,675 | 204,031 |
| 2026-07-24 | 2,650 | 2,720 | 2,650 | 2,675 | 357,674 |
| 2026-07-23 | 2,625 | 2,690 | 2,625 | 2,680 | 260,762 |
| 2026-07-22 | 2,660 | 2,690 | 2,630 | 2,640 | 294,169 |
| 2026-07-21 | 2,650 | 2,685 | 2,615 | 2,645 | 288,531 |
| 2026-07-20 | 2,660 | 2,705 | 2,645 | 2,650 | 312,324 |
| 2026-07-17 | 2,690 | 2,745 | 2,655 | 2,680 | 524,154 |
| 2026-07-16 | 2,690 | 2,745 | 2,655 | 2,680 | 524,154 |
| 2026-07-15 | 2,730 | 2,775 | 2,710 | 2,715 | 458,935 |
| 2026-07-14 | 2,755 | 2,815 | 2,730 | 2,740 | 700,470 |
| 2026-07-13 | 2,820 | 2,850 | 2,755 | 2,755 | 571,493 |