선진 136490
매매 판단 로딩 중...
선진 N G T S
136490 KOSPI
10,340 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 10,180 10,340 10,090 10,340 57,073
2026-08-06 10,050 10,440 10,050 10,190 48,942
2026-08-05 9,840 10,210 9,800 10,100 101,559
2026-08-04 9,450 9,790 9,450 9,790 55,334
2026-08-03 9,500 9,690 9,420 9,450 33,319
2026-07-31 9,170 9,580 9,170 9,510 39,815
2026-07-30 8,800 9,280 8,800 9,140 97,636
2026-07-29 9,270 9,390 8,560 8,970 215,718
2026-07-28 9,500 9,590 9,120 9,250 76,188
2026-07-27 9,710 9,750 9,520 9,640 46,166
2026-07-24 9,700 9,790 9,500 9,690 46,721
2026-07-23 9,650 9,790 9,560 9,790 34,266
2026-07-22 9,780 9,800 9,490 9,520 50,128
2026-07-21 9,390 9,770 9,310 9,770 41,996
2026-07-20 9,860 9,860 9,400 9,490 73,739
2026-07-17 10,050 10,170 9,780 9,890 74,591
2026-07-16 10,050 10,170 9,780 9,890 74,591
2026-07-15 10,020 10,180 9,900 10,060 95,605
2026-07-14 9,830 10,250 9,630 10,010 181,635
2026-07-13 9,840 10,050 9,700 9,810 97,705
관련 리포트 3건
2025-08-14 naver 본업에 집중합니다
유진투자증권
2025-07-17 naver 영업이익의 규모가 시가총액에 반영되기 시작
유진투자증권
2025-05-30 naver 레벨업된 영업이익, 멀티플 리레이팅 기대
한국IR협의회