| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 23,050 | 27,500 | 22,500 | 26,550 | 1,651,696 |
| 2026-08-06 | 26,050 | 26,450 | 21,700 | 22,400 | 1,377,722 |
| 2026-08-05 | 25,100 | 25,150 | 25,100 | 25,150 | 153,694 |
| 2026-08-04 | 19,200 | 20,750 | 17,400 | 19,370 | 233,663 |
| 2026-08-03 | 15,750 | 19,000 | 15,340 | 17,520 | 243,583 |
| 2026-07-31 | 14,010 | 15,850 | 14,010 | 15,700 | 236,373 |
| 2026-07-30 | 14,170 | 14,600 | 13,260 | 13,300 | 126,837 |
| 2026-07-29 | 16,100 | 16,670 | 13,540 | 14,170 | 172,436 |
| 2026-07-28 | 18,000 | 18,000 | 15,920 | 16,010 | 155,707 |
| 2026-07-27 | 18,730 | 18,950 | 18,010 | 18,390 | 82,567 |
| 2026-07-24 | 19,830 | 19,830 | 18,200 | 18,690 | 87,794 |
| 2026-07-23 | 18,610 | 19,960 | 18,420 | 19,960 | 99,667 |
| 2026-07-22 | 19,250 | 19,560 | 18,420 | 18,420 | 116,104 |
| 2026-07-21 | 17,970 | 19,000 | 17,250 | 18,330 | 81,190 |
| 2026-07-20 | 19,000 | 19,400 | 17,850 | 17,960 | 94,981 |
| 2026-07-17 | 21,600 | 21,600 | 19,400 | 19,450 | 87,663 |
| 2026-07-16 | 21,600 | 21,600 | 19,400 | 19,450 | 87,663 |
| 2026-07-15 | 20,250 | 21,900 | 20,200 | 21,600 | 133,269 |
| 2026-07-14 | 20,000 | 20,700 | 18,310 | 19,550 | 144,989 |
| 2026-07-13 | 22,700 | 23,500 | 20,300 | 20,300 | 160,875 |