| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 84,700 | 88,100 | 83,800 | 87,300 | 178,421 |
| 2026-06-08 | 84,500 | 86,000 | 83,100 | 84,000 | 192,614 |
| 2026-06-05 | 93,900 | 94,000 | 88,500 | 89,200 | 198,590 |
| 2026-06-04 | 91,000 | 95,500 | 89,700 | 94,700 | 364,043 |
| 2026-06-03 | 87,600 | 88,500 | 85,400 | 88,400 | 164,454 |
| 2026-06-02 | 87,600 | 88,500 | 85,400 | 88,400 | 164,454 |
| 2026-06-01 | 85,300 | 88,500 | 82,600 | 87,700 | 243,886 |
| 2026-05-29 | 87,200 | 88,000 | 85,500 | 86,100 | 217,598 |
| 2026-05-28 | 88,800 | 89,400 | 84,400 | 87,100 | 259,168 |
| 2026-05-27 | 92,800 | 92,800 | 87,300 | 88,100 | 304,927 |
| 2026-05-26 | 91,700 | 95,000 | 90,400 | 92,700 | 308,156 |
| 2026-05-25 | 92,800 | 93,300 | 89,300 | 90,500 | 301,876 |
| 2026-05-22 | 92,800 | 93,300 | 89,300 | 90,500 | 301,876 |
| 2026-05-21 | 89,700 | 93,900 | 86,600 | 93,800 | 315,241 |
| 2026-05-20 | 91,900 | 92,800 | 88,200 | 88,500 | 261,975 |
| 2026-05-19 | 97,000 | 98,000 | 90,400 | 93,600 | 335,587 |
| 2026-05-18 | 102,900 | 102,900 | 96,200 | 99,200 | 225,135 |
| 2026-05-15 | 112,300 | 112,700 | 100,700 | 102,500 | 551,420 |
| 2026-05-14 | 107,000 | 118,700 | 106,600 | 118,700 | 595,800 |
| 2026-05-13 | 108,000 | 109,800 | 102,900 | 106,000 | 249,297 |