| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 80,800 | 83,100 | 80,600 | 81,600 | 108,421 |
| 2026-08-06 | 79,700 | 81,400 | 79,000 | 81,400 | 90,013 |
| 2026-08-05 | 80,500 | 81,600 | 79,300 | 79,700 | 87,577 |
| 2026-08-04 | 77,800 | 80,100 | 77,100 | 80,100 | 89,887 |
| 2026-08-03 | 78,800 | 79,200 | 77,400 | 78,200 | 93,485 |
| 2026-07-31 | 79,500 | 80,000 | 77,600 | 79,800 | 124,222 |
| 2026-07-30 | 75,800 | 79,900 | 75,800 | 77,800 | 92,510 |
| 2026-07-29 | 79,600 | 81,400 | 75,100 | 77,100 | 174,660 |
| 2026-07-28 | 81,900 | 82,300 | 78,500 | 79,300 | 75,848 |
| 2026-07-27 | 82,700 | 83,800 | 81,800 | 82,700 | 52,711 |
| 2026-07-24 | 82,300 | 84,100 | 81,400 | 82,300 | 82,285 |
| 2026-07-23 | 82,200 | 84,700 | 82,100 | 83,400 | 80,252 |
| 2026-07-22 | 80,500 | 83,300 | 79,600 | 81,700 | 166,115 |
| 2026-07-21 | 75,800 | 81,600 | 75,700 | 79,900 | 160,116 |
| 2026-07-20 | 79,800 | 79,800 | 75,500 | 75,500 | 125,318 |
| 2026-07-17 | 79,200 | 81,000 | 78,600 | 79,700 | 121,455 |
| 2026-07-16 | 79,200 | 81,000 | 78,600 | 79,700 | 121,455 |
| 2026-07-15 | 81,600 | 82,900 | 79,000 | 79,400 | 138,894 |
| 2026-07-14 | 83,100 | 83,100 | 79,600 | 80,300 | 100,269 |
| 2026-07-13 | 82,300 | 85,500 | 81,800 | 82,300 | 118,104 |