| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 273,500 | 284,500 | 264,500 | 273,500 | 96,138 |
| 2026-08-06 | 262,500 | 295,000 | 262,500 | 279,000 | 123,618 |
| 2026-08-05 | 258,000 | 263,000 | 254,000 | 260,000 | 38,984 |
| 2026-08-04 | 242,000 | 259,000 | 241,000 | 258,000 | 50,802 |
| 2026-08-03 | 230,500 | 244,000 | 228,500 | 239,000 | 34,152 |
| 2026-07-31 | 228,000 | 234,500 | 223,500 | 232,500 | 34,721 |
| 2026-07-30 | 229,500 | 238,000 | 222,000 | 224,500 | 37,354 |
| 2026-07-29 | 239,500 | 240,000 | 216,500 | 229,500 | 71,570 |
| 2026-07-28 | 237,000 | 246,000 | 234,000 | 237,500 | 37,256 |
| 2026-07-27 | 239,000 | 251,000 | 234,500 | 243,000 | 44,456 |
| 2026-07-24 | 235,000 | 242,000 | 233,500 | 234,500 | 23,407 |
| 2026-07-23 | 225,500 | 243,500 | 224,000 | 241,500 | 61,693 |
| 2026-07-22 | 231,000 | 233,500 | 221,500 | 221,500 | 53,582 |
| 2026-07-21 | 229,000 | 231,000 | 223,500 | 228,500 | 29,009 |
| 2026-07-20 | 239,000 | 239,000 | 228,500 | 230,000 | 37,811 |
| 2026-07-17 | 234,000 | 243,000 | 231,000 | 239,500 | 34,551 |
| 2026-07-16 | 234,000 | 243,000 | 231,000 | 239,500 | 34,551 |
| 2026-07-15 | 229,500 | 235,500 | 227,000 | 233,500 | 29,438 |
| 2026-07-14 | 250,000 | 250,500 | 223,500 | 227,000 | 66,847 |
| 2026-07-13 | 244,500 | 259,500 | 242,500 | 245,000 | 55,634 |