삼양사 145990
매매 판단 로딩 중...
삼양사 N G T S
145990 KOSPI 동물용 사료 및 조제식품 제조업
45,250 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 44,750 45,500 44,750 45,250 10,008
2026-08-06 44,600 45,500 44,600 45,250 13,969
2026-08-05 43,900 45,400 43,900 45,300 16,361
2026-08-04 42,600 43,900 42,600 43,750 8,613
2026-08-03 44,000 44,450 42,700 43,150 4,118
2026-07-31 43,400 44,250 42,400 44,250 14,264
2026-07-30 41,600 43,500 41,600 42,600 12,714
2026-07-29 44,300 44,350 41,700 42,350 14,783
2026-07-28 43,100 44,400 42,850 43,500 9,918
2026-07-27 45,200 45,200 44,000 44,400 5,099
2026-07-24 43,850 45,150 43,850 44,900 7,105
2026-07-23 43,150 45,000 42,500 44,850 17,166
2026-07-22 43,200 43,850 42,500 42,500 5,449
2026-07-21 41,900 43,950 41,900 43,300 17,145
2026-07-20 45,500 45,500 43,600 44,650 5,299
2026-07-17 45,150 45,500 44,700 45,200 8,635
2026-07-16 45,150 45,500 44,700 45,200 8,635
2026-07-15 43,700 45,200 43,000 44,850 16,214
2026-07-14 45,950 45,950 43,800 43,800 9,345
2026-07-13 45,600 46,300 45,250 46,050 9,755