| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-28 | 11,400 | 11,530 | 10,330 | 10,390 | 3,088,193 |
| 2026-04-27 | 8,730 | 10,850 | 8,690 | 10,850 | 6,078,424 |
| 2026-04-24 | 8,150 | 8,470 | 8,050 | 8,350 | 650,090 |
| 2026-04-23 | 8,190 | 8,550 | 7,930 | 8,070 | 1,270,082 |
| 2026-04-22 | 7,910 | 8,040 | 7,770 | 7,940 | 302,418 |
| 2026-04-21 | 7,850 | 7,970 | 7,800 | 7,910 | 189,974 |
| 2026-04-20 | 7,930 | 8,060 | 7,810 | 7,820 | 225,976 |
| 2026-04-17 | 7,980 | 7,990 | 7,790 | 7,880 | 201,424 |
| 2026-04-16 | 8,080 | 8,080 | 7,940 | 7,970 | 264,874 |
| 2026-04-15 | 7,930 | 8,300 | 7,900 | 8,020 | 934,061 |
| 2026-04-14 | 7,880 | 7,880 | 7,700 | 7,850 | 232,831 |
| 2026-04-13 | 7,510 | 7,730 | 7,390 | 7,660 | 147,399 |
| 2026-04-10 | 7,640 | 7,710 | 7,530 | 7,640 | 164,057 |
| 2026-04-09 | 7,670 | 7,670 | 7,430 | 7,490 | 136,163 |
| 2026-04-08 | 7,540 | 7,710 | 7,470 | 7,710 | 264,995 |
| 2026-04-07 | 7,430 | 7,460 | 7,170 | 7,200 | 158,816 |
| 2026-04-06 | 7,410 | 7,530 | 7,250 | 7,340 | 129,665 |
| 2026-04-03 | 7,390 | 7,540 | 7,350 | 7,400 | 140,676 |
| 2026-04-02 | 7,730 | 7,750 | 7,140 | 7,240 | 246,946 |
| 2026-04-01 | 7,400 | 7,730 | 7,400 | 7,730 | 168,592 |