| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,770 | 6,870 | 6,540 | 6,690 | 90,234 |
| 2026-08-06 | 6,790 | 6,890 | 6,620 | 6,750 | 187,517 |
| 2026-08-05 | 6,370 | 7,320 | 6,300 | 6,850 | 1,248,850 |
| 2026-08-04 | 5,980 | 6,210 | 5,980 | 6,170 | 97,800 |
| 2026-08-03 | 5,870 | 6,120 | 5,790 | 5,900 | 84,330 |
| 2026-07-31 | 5,540 | 5,970 | 5,530 | 5,950 | 146,800 |
| 2026-07-30 | 5,040 | 5,540 | 5,040 | 5,350 | 157,783 |
| 2026-07-29 | 5,790 | 5,910 | 5,190 | 5,290 | 215,362 |
| 2026-07-28 | 6,170 | 6,180 | 5,740 | 5,790 | 214,716 |
| 2026-07-27 | 6,370 | 6,500 | 6,240 | 6,310 | 107,282 |
| 2026-07-24 | 6,490 | 6,530 | 6,260 | 6,310 | 96,220 |
| 2026-07-23 | 6,260 | 6,630 | 6,260 | 6,590 | 124,167 |
| 2026-07-22 | 6,340 | 6,480 | 6,210 | 6,210 | 125,124 |
| 2026-07-21 | 6,070 | 6,290 | 6,010 | 6,200 | 118,734 |
| 2026-07-20 | 6,120 | 6,380 | 6,070 | 6,110 | 140,778 |
| 2026-07-17 | 6,540 | 6,540 | 6,250 | 6,310 | 72,514 |
| 2026-07-16 | 6,540 | 6,540 | 6,250 | 6,310 | 72,514 |
| 2026-07-15 | 6,480 | 6,700 | 6,480 | 6,640 | 117,201 |
| 2026-07-14 | 6,210 | 6,470 | 6,110 | 6,390 | 197,172 |
| 2026-07-13 | 6,900 | 7,070 | 6,410 | 6,410 | 211,130 |