| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,375 | 3,455 | 3,345 | 3,425 | 39,610 |
| 2026-08-06 | 3,350 | 3,410 | 3,265 | 3,355 | 29,046 |
| 2026-08-05 | 3,300 | 3,355 | 3,240 | 3,330 | 40,877 |
| 2026-08-04 | 3,220 | 3,270 | 3,195 | 3,265 | 17,812 |
| 2026-08-03 | 3,125 | 3,260 | 3,065 | 3,220 | 22,437 |
| 2026-07-31 | 3,230 | 3,235 | 3,085 | 3,175 | 16,010 |
| 2026-07-30 | 3,230 | 3,230 | 3,020 | 3,050 | 8,191 |
| 2026-07-29 | 3,185 | 3,340 | 3,070 | 3,090 | 44,597 |
| 2026-07-28 | 3,430 | 3,430 | 3,310 | 3,355 | 22,557 |
| 2026-07-27 | 3,460 | 3,485 | 3,425 | 3,435 | 54,900 |
| 2026-07-24 | 3,400 | 3,490 | 3,395 | 3,430 | 82,959 |
| 2026-07-23 | 3,360 | 3,440 | 3,330 | 3,385 | 76,352 |
| 2026-07-22 | 3,360 | 3,360 | 3,260 | 3,325 | 41,818 |
| 2026-07-21 | 3,350 | 3,350 | 3,245 | 3,330 | 42,655 |
| 2026-07-20 | 3,300 | 3,345 | 3,230 | 3,315 | 36,206 |
| 2026-07-17 | 3,395 | 3,395 | 3,080 | 3,315 | 54,906 |
| 2026-07-16 | 3,395 | 3,395 | 3,080 | 3,315 | 54,906 |
| 2026-07-15 | 3,410 | 3,415 | 3,305 | 3,355 | 48,501 |
| 2026-07-14 | 3,350 | 3,415 | 3,260 | 3,370 | 55,755 |
| 2026-07-13 | 3,305 | 3,435 | 3,290 | 3,375 | 67,403 |