| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,340 | 8,800 | 8,110 | 8,230 | 100,344 |
| 2026-08-06 | 8,620 | 8,640 | 8,210 | 8,340 | 41,583 |
| 2026-08-05 | 8,750 | 8,880 | 8,560 | 8,720 | 48,005 |
| 2026-08-04 | 8,060 | 8,470 | 7,950 | 8,290 | 37,227 |
| 2026-08-03 | 8,010 | 8,490 | 7,850 | 8,050 | 55,024 |
| 2026-07-31 | 7,260 | 8,180 | 7,260 | 8,010 | 101,374 |
| 2026-07-30 | 6,750 | 7,310 | 6,750 | 6,990 | 56,274 |
| 2026-07-29 | 7,660 | 8,100 | 6,790 | 7,040 | 133,753 |
| 2026-07-28 | 8,470 | 8,610 | 7,600 | 7,650 | 157,901 |
| 2026-07-27 | 8,970 | 8,970 | 8,580 | 8,800 | 55,147 |
| 2026-07-24 | 9,500 | 9,500 | 8,640 | 8,740 | 86,243 |
| 2026-07-23 | 8,880 | 9,760 | 8,640 | 9,570 | 111,284 |
| 2026-07-22 | 8,900 | 9,300 | 8,580 | 8,600 | 88,573 |
| 2026-07-21 | 8,760 | 8,790 | 8,320 | 8,670 | 89,267 |
| 2026-07-20 | 8,630 | 9,080 | 8,540 | 8,610 | 62,396 |
| 2026-07-17 | 9,590 | 9,590 | 8,910 | 8,980 | 71,164 |
| 2026-07-16 | 9,590 | 9,590 | 8,910 | 8,980 | 71,164 |
| 2026-07-15 | 9,190 | 9,880 | 9,100 | 9,690 | 110,643 |
| 2026-07-14 | 9,110 | 9,390 | 8,520 | 8,780 | 138,602 |
| 2026-07-13 | 9,850 | 10,200 | 8,870 | 9,110 | 159,864 |