DSR 155660
매매 판단 로딩 중...
DSR N G T S
155660 KOSPI 1차 비철금속 제조업
4,620 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 4,520 4,620 4,510 4,620 44,979
2026-08-06 4,565 4,575 4,475 4,520 16,787
2026-08-05 4,435 4,600 4,435 4,565 21,106
2026-08-04 4,355 4,480 4,150 4,475 36,932
2026-08-03 4,285 4,415 4,285 4,305 11,941
2026-07-31 4,305 4,380 4,225 4,310 29,770
2026-07-30 4,295 4,375 4,200 4,290 25,414
2026-07-29 4,480 4,485 4,120 4,295 46,101
2026-07-28 4,565 4,570 4,300 4,380 68,243
2026-07-27 4,705 4,800 4,525 4,565 82,854
2026-07-24 4,495 4,690 4,470 4,690 100,873
2026-07-23 4,450 4,565 4,435 4,495 22,431
2026-07-22 4,590 4,590 4,410 4,450 30,491
2026-07-21 4,510 4,600 4,485 4,575 39,137
2026-07-20 4,410 4,565 4,380 4,510 31,990
2026-07-17 4,515 4,530 4,410 4,430 18,562
2026-07-16 4,515 4,530 4,410 4,430 18,562
2026-07-15 4,500 4,570 4,480 4,515 20,344
2026-07-14 4,490 4,530 4,435 4,480 21,238
2026-07-13 4,440 4,620 4,350 4,490 51,844