| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 19,000 | 20,600 | 18,500 | 19,220 | 279,117 |
| 2026-08-06 | 16,500 | 19,490 | 15,700 | 19,000 | 447,997 |
| 2026-08-05 | 16,300 | 16,830 | 14,960 | 16,500 | 102,829 |
| 2026-08-04 | 13,260 | 15,000 | 13,250 | 14,930 | 181,629 |
| 2026-08-03 | 13,750 | 14,000 | 13,020 | 13,190 | 120,575 |
| 2026-07-31 | 12,900 | 14,450 | 12,700 | 13,880 | 249,049 |
| 2026-07-30 | 11,900 | 12,240 | 10,720 | 11,120 | 257,648 |
| 2026-07-29 | 12,160 | 12,860 | 9,500 | 10,940 | 183,098 |
| 2026-07-28 | 13,900 | 13,900 | 11,910 | 12,160 | 243,973 |
| 2026-07-27 | 13,880 | 15,120 | 13,650 | 14,000 | 100,259 |
| 2026-07-24 | 14,980 | 15,290 | 13,750 | 13,750 | 70,228 |
| 2026-07-23 | 16,250 | 16,840 | 14,700 | 15,300 | 103,212 |
| 2026-07-22 | 17,640 | 19,070 | 16,100 | 16,150 | 132,135 |
| 2026-07-21 | 16,800 | 17,100 | 15,150 | 16,690 | 113,235 |
| 2026-07-20 | 14,790 | 17,650 | 14,010 | 15,440 | 187,553 |
| 2026-07-17 | 16,380 | 16,500 | 14,740 | 15,100 | 104,042 |
| 2026-07-16 | 16,380 | 16,500 | 14,740 | 15,100 | 104,042 |
| 2026-07-15 | 13,560 | 16,860 | 13,560 | 16,380 | 261,184 |
| 2026-07-14 | 12,800 | 13,990 | 12,020 | 13,230 | 197,439 |
| 2026-07-13 | 14,080 | 15,450 | 12,700 | 13,140 | 174,474 |