| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,150 | 3,200 | 3,095 | 3,200 | 7,400 |
| 2026-08-06 | 3,155 | 3,175 | 3,100 | 3,135 | 3,477 |
| 2026-08-05 | 3,160 | 3,185 | 3,120 | 3,165 | 4,187 |
| 2026-08-04 | 3,150 | 3,200 | 3,145 | 3,165 | 5,289 |
| 2026-08-03 | 3,180 | 3,190 | 3,090 | 3,180 | 4,684 |
| 2026-07-31 | 3,195 | 3,205 | 3,060 | 3,200 | 15,384 |
| 2026-07-30 | 3,035 | 3,110 | 2,995 | 3,085 | 17,016 |
| 2026-07-29 | 3,070 | 3,180 | 3,070 | 3,110 | 10,375 |
| 2026-07-28 | 3,115 | 3,200 | 3,020 | 3,190 | 11,248 |
| 2026-07-27 | 3,220 | 3,220 | 3,070 | 3,140 | 17,362 |
| 2026-07-24 | 3,200 | 3,230 | 3,130 | 3,220 | 17,305 |
| 2026-07-23 | 3,470 | 3,470 | 3,080 | 3,380 | 31,476 |
| 2026-07-22 | 3,070 | 3,230 | 3,025 | 3,230 | 29,054 |
| 2026-07-21 | 3,095 | 3,380 | 3,000 | 3,060 | 17,250 |
| 2026-07-20 | 3,140 | 3,280 | 3,005 | 3,090 | 12,109 |
| 2026-07-17 | 3,115 | 3,135 | 3,015 | 3,135 | 14,281 |
| 2026-07-16 | 3,115 | 3,135 | 3,015 | 3,135 | 14,281 |
| 2026-07-15 | 3,100 | 3,160 | 3,075 | 3,110 | 7,037 |
| 2026-07-14 | 3,215 | 3,215 | 3,100 | 3,150 | 8,796 |
| 2026-07-13 | 3,445 | 3,445 | 3,120 | 3,190 | 15,038 |