| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 25,100 | 27,350 | 25,100 | 27,100 | 107,033 |
| 2026-06-08 | 25,250 | 26,450 | 24,950 | 25,100 | 125,769 |
| 2026-06-05 | 29,900 | 30,450 | 27,400 | 28,150 | 138,562 |
| 2026-06-04 | 30,350 | 31,650 | 29,100 | 30,450 | 132,691 |
| 2026-06-03 | 32,000 | 32,950 | 28,750 | 30,400 | 238,176 |
| 2026-06-02 | 32,000 | 32,950 | 28,750 | 30,400 | 238,176 |
| 2026-06-01 | 32,000 | 35,850 | 31,000 | 31,550 | 622,933 |
| 2026-05-29 | 32,450 | 32,800 | 29,650 | 29,700 | 753,137 |
| 2026-05-28 | 34,550 | 35,650 | 30,850 | 32,150 | 163,800 |
| 2026-05-27 | 38,000 | 38,000 | 34,000 | 34,400 | 180,949 |
| 2026-05-26 | 36,550 | 39,700 | 36,550 | 38,000 | 189,834 |
| 2026-05-25 | 36,900 | 37,300 | 35,250 | 36,000 | 111,644 |
| 2026-05-22 | 36,900 | 37,300 | 35,250 | 36,000 | 111,644 |
| 2026-05-21 | 35,450 | 36,800 | 34,400 | 36,250 | 135,095 |
| 2026-05-20 | 34,600 | 35,100 | 33,200 | 33,950 | 160,624 |
| 2026-05-19 | 37,000 | 37,800 | 34,600 | 35,300 | 140,919 |
| 2026-05-18 | 38,500 | 38,800 | 34,100 | 37,000 | 184,173 |
| 2026-05-15 | 40,300 | 43,150 | 36,900 | 38,450 | 788,309 |
| 2026-05-14 | 41,350 | 43,000 | 38,700 | 40,200 | 198,284 |
| 2026-05-13 | 41,900 | 42,850 | 40,150 | 40,800 | 144,302 |