| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 18,000 | 18,290 | 15,490 | 16,470 | 297,167 |
| 2026-08-06 | 18,500 | 18,500 | 16,030 | 16,690 | 212,093 |
| 2026-08-05 | 16,670 | 18,000 | 16,190 | 17,650 | 206,014 |
| 2026-08-04 | 15,240 | 16,240 | 14,890 | 15,620 | 118,500 |
| 2026-08-03 | 14,500 | 16,640 | 13,700 | 15,240 | 229,906 |
| 2026-07-31 | 12,290 | 14,360 | 12,290 | 13,990 | 106,356 |
| 2026-07-30 | 11,390 | 12,850 | 11,390 | 12,150 | 128,212 |
| 2026-07-29 | 15,750 | 16,150 | 11,000 | 12,340 | 382,765 |
| 2026-07-28 | 16,000 | 16,000 | 14,300 | 14,490 | 82,457 |
| 2026-07-27 | 15,840 | 16,940 | 15,550 | 16,200 | 103,789 |
| 2026-07-24 | 16,490 | 16,490 | 15,180 | 15,820 | 63,285 |
| 2026-07-23 | 16,500 | 16,790 | 15,010 | 16,640 | 137,229 |
| 2026-07-22 | 16,110 | 17,680 | 15,700 | 15,850 | 200,543 |
| 2026-07-21 | 12,930 | 15,260 | 12,930 | 14,900 | 105,625 |
| 2026-07-20 | 14,960 | 14,960 | 14,020 | 14,310 | 41,488 |
| 2026-07-17 | 16,290 | 16,290 | 14,970 | 15,310 | 45,613 |
| 2026-07-16 | 16,290 | 16,290 | 14,970 | 15,310 | 45,613 |
| 2026-07-15 | 15,320 | 16,600 | 15,320 | 16,350 | 56,984 |
| 2026-07-14 | 16,000 | 16,010 | 14,610 | 15,310 | 63,177 |
| 2026-07-13 | 17,920 | 19,360 | 15,750 | 16,080 | 78,679 |