| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,053 | 1,071 | 980 | 1,065 | 51,556 |
| 2026-08-06 | 1,024 | 1,062 | 980 | 1,047 | 61,791 |
| 2026-08-05 | 1,016 | 1,049 | 1,009 | 1,046 | 52,214 |
| 2026-08-04 | 1,025 | 1,045 | 1,001 | 1,022 | 31,125 |
| 2026-08-03 | 1,056 | 1,057 | 1,025 | 1,025 | 17,642 |
| 2026-07-31 | 1,030 | 1,058 | 1,002 | 1,056 | 22,303 |
| 2026-07-30 | 971 | 1,032 | 967 | 1,030 | 43,874 |
| 2026-07-29 | 1,045 | 1,065 | 968 | 985 | 72,062 |
| 2026-07-28 | 1,135 | 1,135 | 1,034 | 1,045 | 38,406 |
| 2026-07-27 | 1,137 | 1,145 | 1,118 | 1,128 | 13,126 |
| 2026-07-24 | 1,135 | 1,139 | 1,112 | 1,136 | 16,782 |
| 2026-07-23 | 1,144 | 1,180 | 1,075 | 1,126 | 79,654 |
| 2026-07-22 | 1,093 | 1,217 | 1,090 | 1,159 | 91,622 |
| 2026-07-21 | 1,066 | 1,105 | 1,066 | 1,090 | 32,860 |
| 2026-07-20 | 1,107 | 1,107 | 1,069 | 1,071 | 29,089 |
| 2026-07-17 | 1,120 | 1,140 | 1,106 | 1,119 | 21,173 |
| 2026-07-16 | 1,120 | 1,140 | 1,106 | 1,119 | 21,173 |
| 2026-07-15 | 1,110 | 1,159 | 1,069 | 1,140 | 30,945 |
| 2026-07-14 | 1,138 | 1,150 | 1,064 | 1,110 | 61,056 |
| 2026-07-13 | 1,154 | 1,221 | 1,100 | 1,148 | 84,003 |