| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 106,500 | 110,500 | 104,000 | 106,700 | 174,886 |
| 2026-08-06 | 102,900 | 107,300 | 102,200 | 106,900 | 222,708 |
| 2026-08-05 | 100,700 | 103,700 | 99,800 | 102,300 | 124,624 |
| 2026-08-04 | 96,000 | 103,900 | 95,800 | 101,300 | 341,815 |
| 2026-08-03 | 96,600 | 98,100 | 93,400 | 96,800 | 164,882 |
| 2026-07-31 | 94,100 | 95,800 | 86,900 | 95,200 | 278,439 |
| 2026-07-30 | 97,900 | 100,400 | 90,100 | 93,200 | 333,684 |
| 2026-07-29 | 101,000 | 107,100 | 95,700 | 97,400 | 465,040 |
| 2026-07-28 | 102,100 | 104,800 | 96,600 | 98,900 | 221,545 |
| 2026-07-27 | 101,100 | 106,100 | 100,600 | 102,500 | 200,253 |
| 2026-07-24 | 100,500 | 105,400 | 99,400 | 100,200 | 167,707 |
| 2026-07-23 | 98,200 | 104,700 | 97,600 | 102,400 | 240,139 |
| 2026-07-22 | 101,700 | 102,900 | 96,800 | 98,300 | 367,655 |
| 2026-07-21 | 99,400 | 103,000 | 95,500 | 101,700 | 186,806 |
| 2026-07-20 | 105,600 | 105,900 | 99,300 | 99,500 | 240,843 |
| 2026-07-17 | 109,500 | 110,400 | 103,900 | 107,600 | 242,341 |
| 2026-07-16 | 109,500 | 110,400 | 103,900 | 107,600 | 242,341 |
| 2026-07-15 | 106,500 | 107,800 | 102,300 | 107,200 | 390,424 |
| 2026-07-14 | 111,800 | 115,000 | 103,500 | 106,300 | 480,040 |
| 2026-07-13 | 111,900 | 117,900 | 108,600 | 115,800 | 557,445 |