코아스템켐온 166480
매매 판단 로딩 중...
코아스템켐온 N G T S
166480 KOSDAQ 의약품 제조업
2,090 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,100 2,155 2,020 2,090 72,677
2026-08-06 2,020 2,120 1,910 2,100 111,975
2026-08-05 2,070 2,110 1,962 2,005 141,222
2026-08-04 1,902 2,040 1,902 1,991 116,323
2026-08-03 1,809 1,950 1,775 1,902 81,948
2026-07-31 1,720 1,835 1,713 1,809 167,969
2026-07-30 1,719 1,780 1,645 1,680 140,748
2026-07-29 1,800 1,896 1,642 1,642 205,233
2026-07-28 1,784 1,809 1,692 1,787 158,694
2026-07-27 1,786 1,899 1,780 1,799 44,796
2026-07-24 1,897 1,897 1,785 1,786 69,737
2026-07-23 1,741 1,846 1,741 1,846 85,801
2026-07-22 1,754 1,860 1,752 1,752 77,753
2026-07-21 1,781 1,811 1,700 1,754 112,448
2026-07-20 1,899 2,085 1,780 1,781 165,792
2026-07-17 1,890 1,997 1,853 1,875 126,468
2026-07-16 1,890 1,997 1,853 1,875 126,468
2026-07-15 1,926 1,975 1,926 1,930 88,375
2026-07-14 1,891 1,944 1,830 1,878 181,569
2026-07-13 2,040 2,090 1,927 1,942 165,028