| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 71,600 | 73,100 | 65,200 | 67,600 | 61,346 |
| 2026-08-06 | 65,500 | 72,800 | 65,100 | 70,900 | 98,236 |
| 2026-08-05 | 66,600 | 67,700 | 64,600 | 66,100 | 54,761 |
| 2026-08-04 | 61,000 | 67,000 | 61,000 | 64,400 | 72,635 |
| 2026-08-03 | 57,300 | 63,100 | 57,200 | 61,000 | 49,286 |
| 2026-07-31 | 52,000 | 61,200 | 51,000 | 59,300 | 95,231 |
| 2026-07-30 | 46,850 | 50,500 | 46,850 | 49,500 | 52,241 |
| 2026-07-29 | 54,300 | 56,600 | 46,550 | 49,900 | 81,869 |
| 2026-07-28 | 62,100 | 62,100 | 53,100 | 54,800 | 79,612 |
| 2026-07-27 | 59,700 | 65,200 | 58,100 | 63,600 | 111,897 |
| 2026-07-24 | 54,900 | 58,700 | 54,400 | 58,400 | 62,186 |
| 2026-07-23 | 54,900 | 57,100 | 51,900 | 56,900 | 50,200 |
| 2026-07-22 | 52,600 | 56,100 | 52,600 | 53,400 | 43,526 |
| 2026-07-21 | 50,200 | 52,700 | 49,150 | 51,800 | 34,094 |
| 2026-07-20 | 54,100 | 54,400 | 49,750 | 50,500 | 41,736 |
| 2026-07-17 | 54,800 | 58,400 | 52,700 | 55,500 | 35,473 |
| 2026-07-16 | 54,800 | 58,400 | 52,700 | 55,500 | 35,473 |
| 2026-07-15 | 52,800 | 57,500 | 52,800 | 56,500 | 49,093 |
| 2026-07-14 | 53,700 | 53,800 | 49,100 | 51,900 | 49,323 |
| 2026-07-13 | 56,000 | 58,350 | 53,000 | 53,400 | 55,937 |