| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 69,300 | 76,500 | 68,900 | 75,300 | 87,064 |
| 2026-06-08 | 66,000 | 73,100 | 65,500 | 68,700 | 92,158 |
| 2026-06-05 | 74,400 | 74,500 | 70,000 | 71,600 | 65,056 |
| 2026-06-04 | 75,000 | 77,600 | 73,600 | 74,600 | 72,764 |
| 2026-06-03 | 75,000 | 75,000 | 69,400 | 73,200 | 112,058 |
| 2026-06-02 | 75,000 | 75,000 | 69,400 | 73,200 | 112,058 |
| 2026-06-01 | 80,300 | 80,500 | 73,700 | 76,300 | 188,638 |
| 2026-05-29 | 85,000 | 85,100 | 79,200 | 79,700 | 99,601 |
| 2026-05-28 | 90,300 | 91,000 | 81,400 | 84,400 | 107,441 |
| 2026-05-27 | 94,100 | 94,700 | 88,700 | 90,000 | 187,783 |
| 2026-05-26 | 94,200 | 102,600 | 91,500 | 95,900 | 296,193 |
| 2026-05-25 | 85,400 | 96,300 | 84,400 | 94,900 | 225,317 |
| 2026-05-22 | 85,400 | 96,300 | 84,400 | 94,900 | 225,317 |
| 2026-05-21 | 78,300 | 83,200 | 77,500 | 81,000 | 94,378 |
| 2026-05-20 | 77,600 | 78,300 | 73,300 | 74,900 | 108,344 |
| 2026-05-19 | 84,100 | 85,800 | 75,700 | 78,500 | 118,239 |
| 2026-05-18 | 83,400 | 86,000 | 79,700 | 84,100 | 104,227 |
| 2026-05-15 | 97,100 | 97,100 | 85,300 | 86,200 | 180,451 |
| 2026-05-14 | 90,600 | 96,400 | 88,400 | 96,400 | 198,394 |
| 2026-05-13 | 91,200 | 93,700 | 88,500 | 89,500 | 92,568 |