앱클론 174900
매매 판단 로딩 중...
앱클론 N G T S
174900 KOSDAQ 의료용품 및 기타 의약관련제품 제조업
28,000 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 27,300 28,650 26,250 28,000 148,995
2026-08-06 26,350 28,500 25,250 27,300 226,005
2026-08-05 27,000 27,300 25,600 26,200 184,558
2026-08-04 22,500 27,900 21,850 26,500 499,801
2026-08-03 19,650 22,250 19,220 21,950 146,070
2026-07-31 17,450 19,700 17,340 19,700 97,942
2026-07-30 16,800 18,450 16,650 17,280 141,594
2026-07-29 18,520 18,700 16,250 16,820 209,516
2026-07-28 19,720 19,720 18,000 18,520 126,482
2026-07-27 19,750 20,450 19,590 19,760 64,686
2026-07-24 20,450 20,750 19,600 19,740 61,570
2026-07-23 19,560 20,800 19,560 20,750 122,073
2026-07-22 20,050 20,700 19,660 19,660 82,745
2026-07-21 20,550 20,650 19,530 19,870 159,002
2026-07-20 21,650 21,650 20,450 20,650 83,115
2026-07-17 22,550 23,000 21,500 21,950 70,395
2026-07-16 22,550 23,000 21,500 21,950 70,395
2026-07-15 21,450 23,250 21,450 22,850 136,064
2026-07-14 22,050 22,500 20,300 21,400 193,265
2026-07-13 23,100 25,100 22,450 22,650 99,052