| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 36,200 | 37,400 | 33,000 | 34,100 | 881,889 |
| 2026-08-06 | 36,700 | 37,600 | 34,800 | 35,500 | 519,614 |
| 2026-08-05 | 38,200 | 38,700 | 36,250 | 37,500 | 596,041 |
| 2026-08-04 | 34,050 | 37,600 | 33,600 | 36,800 | 973,074 |
| 2026-08-03 | 32,000 | 35,250 | 31,350 | 33,150 | 672,851 |
| 2026-07-31 | 30,800 | 33,500 | 30,100 | 33,000 | 1,016,962 |
| 2026-07-30 | 27,300 | 30,100 | 27,300 | 27,900 | 809,697 |
| 2026-07-29 | 33,850 | 34,250 | 27,700 | 29,550 | 1,447,555 |
| 2026-07-28 | 37,550 | 37,550 | 31,850 | 33,050 | 922,018 |
| 2026-07-27 | 39,800 | 40,950 | 38,900 | 39,800 | 603,864 |
| 2026-07-24 | 41,200 | 41,400 | 38,250 | 39,000 | 893,439 |
| 2026-07-23 | 37,200 | 42,700 | 36,700 | 42,500 | 1,208,044 |
| 2026-07-22 | 37,700 | 39,500 | 36,150 | 36,250 | 656,029 |
| 2026-07-21 | 35,700 | 36,600 | 33,550 | 36,200 | 1,177,660 |
| 2026-07-20 | 37,900 | 38,550 | 36,050 | 36,600 | 638,415 |
| 2026-07-17 | 40,200 | 42,200 | 39,000 | 39,300 | 558,293 |
| 2026-07-16 | 40,200 | 42,200 | 39,000 | 39,300 | 558,293 |
| 2026-07-15 | 39,050 | 42,050 | 37,200 | 41,950 | 2,056,791 |
| 2026-07-14 | 39,300 | 39,900 | 36,000 | 37,700 | 1,254,161 |
| 2026-07-13 | 47,550 | 47,800 | 38,650 | 39,250 | 1,884,699 |