일월지엠엘 178780
매매 판단 로딩 중...
일월지엠엘 N G T S
178780 KOSDAQ 상품 종합 도매업
2,170 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,195 2,195 2,130 2,170 25,058
2026-08-06 2,200 2,200 2,125 2,195 30,675
2026-08-05 2,195 2,255 2,145 2,200 2,474
2026-08-04 2,200 2,250 2,150 2,195 5,107
2026-08-03 2,180 2,205 2,135 2,195 21,393
2026-07-31 2,225 2,255 2,170 2,200 1,208
2026-07-30 2,120 2,180 2,055 2,175 4,492
2026-07-29 2,175 2,185 1,997 2,170 23,374
2026-07-28 2,250 2,250 2,130 2,200 7,916
2026-07-27 2,235 2,270 2,210 2,245 2,965
2026-07-24 2,315 2,315 2,200 2,300 10,152
2026-07-23 2,310 2,320 2,210 2,315 5,524
2026-07-22 2,270 2,315 2,230 2,300 4,625
2026-07-21 2,330 2,350 2,255 2,255 3,270
2026-07-20 2,295 2,365 2,295 2,345 8,853
2026-07-17 2,350 2,390 2,290 2,365 8,502
2026-07-16 2,350 2,390 2,290 2,365 8,502
2026-07-15 2,375 2,385 2,360 2,385 12,072
2026-07-14 2,375 2,400 2,340 2,375 26,212
2026-07-13 2,415 2,430 2,370 2,395 5,815