| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,615 | 2,780 | 2,555 | 2,740 | 62,470 |
| 2026-08-06 | 2,570 | 2,665 | 2,505 | 2,635 | 45,494 |
| 2026-08-05 | 2,540 | 2,750 | 2,490 | 2,550 | 66,923 |
| 2026-08-04 | 2,425 | 2,640 | 2,425 | 2,550 | 80,225 |
| 2026-08-03 | 2,305 | 2,515 | 2,235 | 2,425 | 48,398 |
| 2026-07-31 | 2,000 | 2,575 | 2,000 | 2,310 | 193,614 |
| 2026-07-30 | 2,075 | 2,075 | 1,960 | 1,983 | 66,139 |
| 2026-07-29 | 2,220 | 2,245 | 1,900 | 2,010 | 105,295 |
| 2026-07-28 | 2,220 | 2,220 | 2,080 | 2,155 | 97,007 |
| 2026-07-27 | 2,290 | 2,290 | 2,215 | 2,235 | 32,828 |
| 2026-07-24 | 2,285 | 2,375 | 2,200 | 2,245 | 37,804 |
| 2026-07-23 | 2,170 | 2,330 | 2,155 | 2,300 | 101,073 |
| 2026-07-22 | 2,170 | 2,270 | 2,125 | 2,155 | 62,973 |
| 2026-07-21 | 2,125 | 2,195 | 2,105 | 2,155 | 54,376 |
| 2026-07-20 | 2,190 | 2,275 | 2,135 | 2,140 | 34,283 |
| 2026-07-17 | 2,310 | 2,320 | 2,180 | 2,190 | 103,627 |
| 2026-07-16 | 2,310 | 2,320 | 2,180 | 2,190 | 103,627 |
| 2026-07-15 | 2,205 | 2,295 | 2,200 | 2,255 | 63,869 |
| 2026-07-14 | 2,290 | 2,425 | 2,115 | 2,200 | 266,740 |
| 2026-07-13 | 2,500 | 2,535 | 2,290 | 2,305 | 91,942 |