| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 42,900 | 43,350 | 40,850 | 41,800 | 67,121 |
| 2026-08-06 | 42,200 | 43,600 | 41,950 | 43,100 | 57,095 |
| 2026-08-05 | 43,700 | 46,050 | 42,350 | 42,800 | 154,066 |
| 2026-08-04 | 38,700 | 45,375 | 38,700 | 43,700 | 391,882 |
| 2026-08-03 | 36,850 | 38,300 | 36,650 | 37,150 | 36,244 |
| 2026-07-31 | 34,950 | 37,700 | 34,400 | 37,100 | 108,463 |
| 2026-07-30 | 32,650 | 36,100 | 32,650 | 33,800 | 76,127 |
| 2026-07-29 | 36,150 | 36,700 | 33,300 | 33,550 | 104,969 |
| 2026-07-28 | 39,200 | 40,300 | 35,200 | 36,150 | 169,159 |
| 2026-07-27 | 39,500 | 41,200 | 36,750 | 40,100 | 277,620 |
| 2026-07-24 | 38,250 | 39,650 | 36,350 | 36,400 | 59,460 |
| 2026-07-23 | 36,550 | 39,650 | 36,000 | 38,500 | 107,139 |
| 2026-07-22 | 36,000 | 37,800 | 35,800 | 36,100 | 55,052 |
| 2026-07-21 | 34,550 | 36,000 | 33,950 | 34,800 | 54,780 |
| 2026-07-20 | 37,000 | 37,050 | 34,650 | 34,650 | 52,670 |
| 2026-07-17 | 38,000 | 39,000 | 36,600 | 37,400 | 65,114 |
| 2026-07-16 | 38,000 | 39,000 | 36,600 | 37,400 | 65,114 |
| 2026-07-15 | 38,800 | 39,000 | 37,500 | 37,800 | 90,678 |
| 2026-07-14 | 37,600 | 38,550 | 36,800 | 37,850 | 80,719 |
| 2026-07-13 | 38,600 | 39,750 | 37,900 | 38,250 | 83,750 |