| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,780 | 6,070 | 5,700 | 5,820 | 10,945 |
| 2026-08-06 | 5,650 | 5,880 | 5,600 | 5,780 | 10,969 |
| 2026-08-05 | 5,830 | 5,880 | 5,580 | 5,690 | 20,290 |
| 2026-08-04 | 5,320 | 5,790 | 5,320 | 5,660 | 19,543 |
| 2026-08-03 | 5,210 | 5,650 | 5,160 | 5,490 | 18,900 |
| 2026-07-31 | 5,080 | 5,270 | 5,010 | 5,270 | 27,698 |
| 2026-07-30 | 4,520 | 5,080 | 4,520 | 4,950 | 31,464 |
| 2026-07-29 | 5,160 | 5,310 | 4,760 | 4,930 | 57,161 |
| 2026-07-28 | 5,590 | 5,590 | 5,050 | 5,270 | 26,032 |
| 2026-07-27 | 5,510 | 5,600 | 5,310 | 5,590 | 14,334 |
| 2026-07-24 | 5,430 | 5,550 | 5,290 | 5,300 | 9,293 |
| 2026-07-23 | 5,230 | 5,450 | 5,140 | 5,430 | 21,025 |
| 2026-07-22 | 5,290 | 5,390 | 5,100 | 5,100 | 18,826 |
| 2026-07-21 | 5,030 | 5,300 | 5,000 | 5,130 | 30,228 |
| 2026-07-20 | 5,210 | 5,500 | 5,080 | 5,080 | 20,135 |
| 2026-07-17 | 5,400 | 5,540 | 5,270 | 5,350 | 18,829 |
| 2026-07-16 | 5,400 | 5,540 | 5,270 | 5,350 | 18,829 |
| 2026-07-15 | 5,290 | 5,630 | 5,290 | 5,360 | 40,165 |
| 2026-07-14 | 5,550 | 5,580 | 5,200 | 5,290 | 47,033 |
| 2026-07-13 | 5,690 | 5,850 | 5,430 | 5,590 | 32,146 |