아세아시멘트 183190
매매 판단 로딩 중...
아세아시멘트 N G T S
183190 KOSPI 시멘트, 석회, 플라스터 및 그 제품 제조업
9,390 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,400 9,400 9,180 9,390 28,425
2026-08-06 9,290 9,380 9,100 9,350 16,383
2026-08-05 9,220 9,370 9,140 9,190 22,503
2026-08-04 8,920 9,150 8,910 9,090 24,469
2026-08-03 8,920 9,120 8,890 8,890 36,194
2026-07-31 8,830 8,990 8,680 8,900 44,002
2026-07-30 8,310 8,980 8,310 8,730 45,448
2026-07-29 8,810 9,050 8,340 8,580 116,252
2026-07-28 9,170 9,330 8,870 8,880 47,314
2026-07-27 9,190 9,400 9,140 9,260 27,230
2026-07-24 9,150 9,360 9,100 9,100 22,740
2026-07-23 8,980 9,280 8,980 9,240 31,572
2026-07-22 9,010 9,140 8,960 8,970 16,873
2026-07-21 9,060 9,110 8,870 8,950 31,631
2026-07-20 9,140 9,160 8,940 9,060 30,644
2026-07-17 9,340 9,340 9,070 9,070 44,769
2026-07-16 9,340 9,340 9,070 9,070 44,769
2026-07-15 9,280 9,450 9,220 9,220 39,213
2026-07-14 9,120 9,260 8,990 9,250 40,484
2026-07-13 9,490 9,560 9,100 9,100 88,349
관련 리포트 1건
2026-07-29 -1001378197756 내수착공회복의순수수혜주
NH투자증권