| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,935 | 1,982 | 1,900 | 1,925 | 24,922 |
| 2026-08-06 | 1,966 | 1,970 | 1,886 | 1,951 | 56,589 |
| 2026-08-05 | 1,876 | 1,986 | 1,863 | 1,985 | 47,104 |
| 2026-08-04 | 1,751 | 1,880 | 1,751 | 1,876 | 64,160 |
| 2026-08-03 | 1,719 | 1,800 | 1,702 | 1,769 | 37,135 |
| 2026-07-31 | 1,739 | 1,780 | 1,689 | 1,719 | 52,118 |
| 2026-07-30 | 1,620 | 1,800 | 1,620 | 1,689 | 36,203 |
| 2026-07-29 | 1,735 | 1,803 | 1,623 | 1,636 | 90,699 |
| 2026-07-28 | 1,764 | 1,837 | 1,713 | 1,763 | 53,013 |
| 2026-07-27 | 1,855 | 1,855 | 1,764 | 1,764 | 28,357 |
| 2026-07-24 | 1,901 | 1,901 | 1,762 | 1,764 | 37,040 |
| 2026-07-23 | 1,821 | 1,998 | 1,806 | 1,901 | 127,311 |
| 2026-07-22 | 1,799 | 1,884 | 1,761 | 1,821 | 38,310 |
| 2026-07-21 | 1,879 | 1,879 | 1,736 | 1,797 | 29,046 |
| 2026-07-20 | 1,879 | 1,879 | 1,765 | 1,803 | 40,195 |
| 2026-07-17 | 1,845 | 1,889 | 1,777 | 1,881 | 27,948 |
| 2026-07-16 | 1,845 | 1,889 | 1,777 | 1,881 | 27,948 |
| 2026-07-15 | 1,790 | 1,880 | 1,765 | 1,855 | 41,897 |
| 2026-07-14 | 1,731 | 1,749 | 1,680 | 1,745 | 56,096 |
| 2026-07-13 | 1,835 | 2,000 | 1,740 | 1,745 | 77,747 |