| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,900 | 3,080 | 2,790 | 2,985 | 225,993 |
| 2026-08-06 | 2,930 | 2,965 | 2,730 | 2,875 | 233,652 |
| 2026-08-05 | 2,945 | 2,975 | 2,760 | 2,890 | 325,174 |
| 2026-08-04 | 2,650 | 2,845 | 2,540 | 2,805 | 256,246 |
| 2026-08-03 | 2,410 | 2,750 | 2,320 | 2,545 | 225,168 |
| 2026-07-31 | 2,225 | 2,500 | 2,225 | 2,415 | 521,421 |
| 2026-07-30 | 2,255 | 2,360 | 2,160 | 2,165 | 443,928 |
| 2026-07-29 | 2,470 | 2,630 | 2,170 | 2,275 | 288,627 |
| 2026-07-28 | 2,885 | 2,885 | 2,485 | 2,500 | 450,675 |
| 2026-07-27 | 3,110 | 3,110 | 2,895 | 2,935 | 337,154 |
| 2026-07-24 | 3,295 | 3,365 | 3,005 | 3,105 | 538,957 |
| 2026-07-23 | 3,205 | 3,365 | 2,980 | 3,325 | 1,544,963 |
| 2026-07-22 | 3,750 | 3,850 | 2,955 | 3,275 | 5,264,152 |
| 2026-07-21 | 3,035 | 3,730 | 3,035 | 3,730 | 1,105,618 |
| 2026-07-20 | 2,870 | 2,960 | 2,755 | 2,870 | 139,031 |
| 2026-07-17 | 2,925 | 2,950 | 2,810 | 2,875 | 62,846 |
| 2026-07-16 | 2,925 | 2,950 | 2,810 | 2,875 | 62,846 |
| 2026-07-15 | 2,780 | 3,095 | 2,780 | 2,925 | 189,127 |
| 2026-07-14 | 2,930 | 3,010 | 2,690 | 2,770 | 193,471 |
| 2026-07-13 | 3,085 | 3,225 | 2,745 | 2,930 | 317,560 |