| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 140,600 | 149,000 | 139,000 | 140,800 | 282,538 |
| 2026-04-16 | 136,200 | 137,500 | 130,600 | 135,000 | 132,945 |
| 2026-04-15 | 126,300 | 138,900 | 125,800 | 137,000 | 371,408 |
| 2026-04-14 | 122,600 | 128,700 | 119,800 | 121,000 | 146,684 |
| 2026-04-13 | 112,800 | 119,400 | 111,900 | 119,400 | 89,565 |
| 2026-04-10 | 116,600 | 118,000 | 112,700 | 114,500 | 200,860 |
| 2026-04-09 | 117,600 | 118,900 | 112,500 | 114,600 | 127,942 |
| 2026-04-08 | 119,300 | 120,800 | 116,300 | 119,300 | 95,788 |
| 2026-04-07 | 112,900 | 117,400 | 110,200 | 112,200 | 93,381 |
| 2026-04-06 | 118,800 | 118,800 | 108,400 | 110,600 | 140,681 |
| 2026-04-03 | 120,800 | 126,400 | 115,700 | 115,800 | 141,195 |
| 2026-04-02 | 123,900 | 124,000 | 112,100 | 114,400 | 160,891 |
| 2026-04-01 | 117,100 | 122,700 | 117,100 | 119,500 | 131,320 |
| 2026-03-31 | 115,800 | 118,600 | 110,000 | 110,900 | 131,223 |
| 2026-03-30 | 121,300 | 123,100 | 117,300 | 120,100 | 108,371 |
| 2026-03-27 | 124,000 | 129,300 | 121,900 | 129,100 | 87,630 |
| 2026-03-26 | 138,300 | 138,300 | 125,000 | 128,000 | 149,482 |
| 2026-03-25 | 128,100 | 133,400 | 122,300 | 133,200 | 209,657 |
| 2026-03-24 | 124,100 | 130,600 | 121,600 | 128,100 | 186,146 |
| 2026-03-23 | 116,500 | 125,900 | 115,200 | 120,500 | 124,681 |