| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 75,100 | 76,100 | 69,500 | 70,600 | 72,603 |
| 2026-08-06 | 70,200 | 77,000 | 68,600 | 75,500 | 135,760 |
| 2026-08-05 | 70,000 | 71,800 | 68,300 | 70,200 | 91,395 |
| 2026-08-04 | 64,600 | 71,000 | 64,600 | 70,000 | 128,023 |
| 2026-08-03 | 56,600 | 65,800 | 56,400 | 63,200 | 87,125 |
| 2026-07-31 | 51,800 | 59,200 | 51,800 | 58,200 | 129,583 |
| 2026-07-30 | 50,300 | 54,000 | 49,150 | 49,250 | 80,023 |
| 2026-07-29 | 55,900 | 56,800 | 48,100 | 51,500 | 92,027 |
| 2026-07-28 | 60,000 | 60,000 | 54,800 | 56,000 | 58,821 |
| 2026-07-27 | 63,300 | 63,400 | 60,300 | 61,500 | 39,380 |
| 2026-07-24 | 61,800 | 63,000 | 60,700 | 60,900 | 43,065 |
| 2026-07-23 | 60,400 | 64,100 | 59,900 | 63,900 | 43,805 |
| 2026-07-22 | 61,000 | 64,000 | 60,200 | 60,200 | 49,667 |
| 2026-07-21 | 58,100 | 60,200 | 56,200 | 59,100 | 66,777 |
| 2026-07-20 | 62,000 | 62,000 | 57,600 | 58,000 | 71,158 |
| 2026-07-17 | 65,800 | 65,800 | 62,100 | 62,900 | 41,837 |
| 2026-07-16 | 65,800 | 65,800 | 62,100 | 62,900 | 41,837 |
| 2026-07-15 | 65,000 | 67,800 | 64,300 | 67,100 | 49,644 |
| 2026-07-14 | 67,000 | 67,000 | 60,900 | 63,300 | 84,910 |
| 2026-07-13 | 72,600 | 74,500 | 66,000 | 66,400 | 115,547 |