코리아에셋투자증권 190650
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,710 | 6,750 | 6,630 | 6,710 | 2,392 |
| 2026-08-06 | 6,620 | 6,710 | 6,620 | 6,690 | 2,848 |
| 2026-08-05 | 6,650 | 6,740 | 6,620 | 6,700 | 6,185 |
| 2026-08-04 | 6,650 | 6,730 | 6,570 | 6,650 | 6,709 |
| 2026-08-03 | 6,600 | 6,690 | 6,480 | 6,650 | 1,417 |
| 2026-07-31 | 6,640 | 6,680 | 6,560 | 6,640 | 2,975 |
| 2026-07-30 | 6,230 | 6,550 | 6,230 | 6,550 | 18,572 |
| 2026-07-29 | 6,610 | 6,650 | 6,190 | 6,400 | 9,508 |
| 2026-07-28 | 6,740 | 6,740 | 6,400 | 6,600 | 6,918 |
| 2026-07-27 | 6,750 | 6,800 | 6,730 | 6,790 | 2,492 |
| 2026-07-24 | 6,750 | 6,800 | 6,710 | 6,750 | 3,084 |
| 2026-07-23 | 6,670 | 6,800 | 6,610 | 6,800 | 9,929 |
| 2026-07-22 | 6,650 | 6,710 | 6,600 | 6,670 | 1,891 |
| 2026-07-21 | 6,530 | 6,650 | 6,460 | 6,640 | 3,369 |
| 2026-07-20 | 6,630 | 6,670 | 6,460 | 6,530 | 12,609 |
| 2026-07-17 | 6,690 | 6,690 | 6,640 | 6,650 | 5,901 |
| 2026-07-16 | 6,690 | 6,690 | 6,640 | 6,650 | 5,901 |
| 2026-07-15 | 6,670 | 6,730 | 6,650 | 6,670 | 1,845 |
| 2026-07-14 | 6,650 | 6,700 | 6,510 | 6,590 | 14,800 |
| 2026-07-13 | 6,810 | 6,910 | 6,640 | 6,690 | 5,249 |