| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 61,500 | 63,000 | 61,200 | 62,300 | 34,159 |
| 2026-08-06 | 61,300 | 62,100 | 60,900 | 62,100 | 34,339 |
| 2026-08-05 | 60,900 | 62,600 | 60,100 | 60,900 | 43,215 |
| 2026-08-04 | 59,500 | 61,600 | 59,500 | 61,500 | 27,249 |
| 2026-08-03 | 58,700 | 61,200 | 58,700 | 60,400 | 35,878 |
| 2026-07-31 | 60,100 | 61,400 | 57,600 | 60,100 | 77,422 |
| 2026-07-30 | 59,100 | 61,200 | 59,100 | 60,000 | 45,393 |
| 2026-07-29 | 60,000 | 61,400 | 57,000 | 58,500 | 66,128 |
| 2026-07-28 | 59,500 | 61,100 | 59,300 | 60,100 | 42,274 |
| 2026-07-27 | 61,100 | 62,100 | 60,000 | 61,200 | 49,734 |
| 2026-07-24 | 60,000 | 61,500 | 59,400 | 60,800 | 66,401 |
| 2026-07-23 | 59,600 | 61,500 | 59,100 | 60,500 | 94,364 |
| 2026-07-22 | 60,100 | 61,500 | 59,900 | 59,900 | 59,157 |
| 2026-07-21 | 58,900 | 60,300 | 58,000 | 59,200 | 63,503 |
| 2026-07-20 | 62,300 | 62,300 | 58,300 | 60,300 | 64,624 |
| 2026-07-17 | 60,700 | 62,100 | 60,100 | 61,600 | 34,176 |
| 2026-07-16 | 60,700 | 62,100 | 60,100 | 61,600 | 34,176 |
| 2026-07-15 | 60,600 | 62,400 | 59,600 | 60,100 | 49,814 |
| 2026-07-14 | 61,500 | 62,400 | 58,700 | 60,000 | 74,275 |
| 2026-07-13 | 62,200 | 63,400 | 60,600 | 61,100 | 36,050 |