| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,155 | 4,385 | 3,980 | 4,170 | 133,680 |
| 2026-08-06 | 4,125 | 4,280 | 3,930 | 4,035 | 110,390 |
| 2026-08-05 | 4,400 | 4,400 | 4,105 | 4,120 | 131,278 |
| 2026-08-04 | 4,080 | 4,280 | 3,920 | 4,190 | 316,174 |
| 2026-08-03 | 3,720 | 4,120 | 3,535 | 4,045 | 257,461 |
| 2026-07-31 | 3,610 | 3,900 | 3,610 | 3,680 | 118,130 |
| 2026-07-30 | 3,500 | 3,745 | 3,380 | 3,605 | 54,281 |
| 2026-07-29 | 4,175 | 4,195 | 3,400 | 3,525 | 87,988 |
| 2026-07-28 | 4,250 | 4,350 | 3,950 | 4,140 | 295,910 |
| 2026-07-27 | 4,150 | 4,360 | 4,030 | 4,245 | 94,310 |
| 2026-07-24 | 4,155 | 4,300 | 3,950 | 4,290 | 671,427 |
| 2026-07-23 | 4,175 | 4,360 | 3,955 | 4,155 | 94,572 |
| 2026-07-22 | 4,250 | 4,330 | 3,900 | 4,130 | 61,858 |
| 2026-07-21 | 4,035 | 4,300 | 3,800 | 4,250 | 254,731 |
| 2026-07-20 | 3,630 | 4,010 | 3,490 | 4,005 | 334,129 |
| 2026-07-17 | 3,320 | 3,880 | 3,105 | 3,665 | 499,530 |
| 2026-07-16 | 3,320 | 3,880 | 3,105 | 3,665 | 499,530 |
| 2026-07-15 | 2,945 | 3,605 | 2,910 | 3,320 | 288,167 |
| 2026-07-14 | 3,035 | 3,345 | 2,770 | 2,995 | 60,294 |
| 2026-07-13 | 3,190 | 3,290 | 3,030 | 3,035 | 39,670 |