| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 292,000 | 340,000 | 287,500 | 326,500 | 742,097 |
| 2026-06-08 | 312,500 | 315,000 | 286,000 | 289,500 | 571,827 |
| 2026-06-05 | 352,000 | 352,000 | 330,000 | 332,500 | 317,313 |
| 2026-06-04 | 360,500 | 371,000 | 346,000 | 346,500 | 393,271 |
| 2026-06-03 | 368,000 | 381,000 | 353,500 | 357,000 | 519,988 |
| 2026-06-02 | 368,000 | 381,000 | 353,500 | 357,000 | 519,988 |
| 2026-06-01 | 366,500 | 382,500 | 356,000 | 366,000 | 637,892 |
| 2026-05-29 | 373,000 | 374,000 | 361,000 | 369,000 | 524,776 |
| 2026-05-28 | 385,500 | 391,000 | 362,000 | 369,500 | 474,757 |
| 2026-05-27 | 360,500 | 394,500 | 360,000 | 386,500 | 948,649 |
| 2026-05-26 | 375,000 | 386,000 | 350,000 | 365,500 | 464,199 |
| 2026-05-25 | 356,500 | 384,500 | 356,000 | 364,500 | 748,378 |
| 2026-05-22 | 356,500 | 384,500 | 356,000 | 364,500 | 748,378 |
| 2026-05-21 | 364,000 | 375,500 | 350,500 | 351,500 | 444,911 |
| 2026-05-20 | 367,000 | 374,500 | 347,500 | 359,500 | 436,772 |
| 2026-05-19 | 360,000 | 388,000 | 355,500 | 366,500 | 754,483 |
| 2026-05-18 | 377,000 | 379,500 | 344,500 | 357,500 | 490,438 |
| 2026-05-15 | 396,500 | 405,000 | 361,000 | 369,000 | 706,370 |
| 2026-05-14 | 368,500 | 388,000 | 365,000 | 385,000 | 1,116,911 |
| 2026-05-13 | 352,000 | 379,000 | 327,000 | 354,000 | 1,391,758 |