| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 290,000 | 305,000 | 283,000 | 305,000 | 495,569 |
| 2026-08-06 | 284,000 | 308,000 | 272,000 | 293,500 | 764,630 |
| 2026-08-05 | 289,500 | 290,000 | 271,000 | 277,000 | 637,092 |
| 2026-08-04 | 243,146 | 269,308 | 243,146 | 267,000 | 743,349 |
| 2026-08-03 | 233,144 | 248,533 | 231,989 | 244,301 | 392,061 |
| 2026-07-31 | 223,141 | 241,223 | 217,755 | 237,376 | 455,284 |
| 2026-07-30 | 210,445 | 227,757 | 210,445 | 215,061 | 426,191 |
| 2026-07-29 | 230,451 | 232,374 | 205,059 | 217,370 | 628,756 |
| 2026-07-28 | 305,500 | 318,500 | 287,500 | 296,500 | 307,992 |
| 2026-07-27 | 309,000 | 322,000 | 298,000 | 312,000 | 330,539 |
| 2026-07-24 | 297,500 | 317,000 | 296,000 | 300,500 | 378,171 |
| 2026-07-23 | 269,500 | 307,000 | 269,000 | 306,500 | 556,827 |
| 2026-07-22 | 277,500 | 283,500 | 267,500 | 268,000 | 292,253 |
| 2026-07-21 | 262,000 | 276,000 | 257,500 | 273,000 | 311,973 |
| 2026-07-20 | 281,000 | 283,500 | 267,500 | 269,500 | 393,316 |
| 2026-07-17 | 279,000 | 288,500 | 274,000 | 276,500 | 312,416 |
| 2026-07-16 | 279,000 | 288,500 | 274,000 | 276,500 | 312,416 |
| 2026-07-15 | 289,500 | 295,500 | 272,000 | 288,500 | 694,206 |
| 2026-07-14 | 304,000 | 311,000 | 253,000 | 279,500 | 1,323,134 |
| 2026-07-13 | 328,500 | 344,000 | 314,000 | 316,500 | 427,149 |