| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,035 | 1,035 | 950 | 959 | 65,482 |
| 2026-08-06 | 1,000 | 1,049 | 924 | 987 | 188,442 |
| 2026-08-05 | 902 | 1,049 | 898 | 1,049 | 62,636 |
| 2026-08-04 | 880 | 930 | 873 | 898 | 40,240 |
| 2026-08-03 | 897 | 897 | 855 | 880 | 26,164 |
| 2026-07-31 | 810 | 872 | 810 | 872 | 71,130 |
| 2026-07-30 | 760 | 874 | 760 | 790 | 66,782 |
| 2026-07-29 | 840 | 884 | 795 | 795 | 55,910 |
| 2026-07-28 | 869 | 875 | 826 | 840 | 31,193 |
| 2026-07-27 | 888 | 899 | 854 | 877 | 34,816 |
| 2026-07-24 | 920 | 921 | 870 | 886 | 28,428 |
| 2026-07-23 | 913 | 951 | 897 | 922 | 61,315 |
| 2026-07-22 | 891 | 938 | 886 | 921 | 50,385 |
| 2026-07-21 | 860 | 898 | 835 | 891 | 55,214 |
| 2026-07-20 | 908 | 1,000 | 835 | 867 | 148,768 |
| 2026-07-17 | 918 | 918 | 817 | 837 | 64,548 |
| 2026-07-16 | 918 | 918 | 817 | 837 | 64,548 |
| 2026-07-15 | 859 | 898 | 847 | 876 | 25,803 |
| 2026-07-14 | 831 | 903 | 823 | 859 | 97,619 |
| 2026-07-13 | 935 | 998 | 838 | 868 | 66,895 |