| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,159 | 1,230 | 1,137 | 1,201 | 890,776 |
| 2026-08-06 | 1,114 | 1,199 | 1,074 | 1,145 | 1,204,286 |
| 2026-08-05 | 1,124 | 1,190 | 1,091 | 1,100 | 723,671 |
| 2026-08-04 | 1,050 | 1,097 | 1,010 | 1,072 | 492,387 |
| 2026-08-03 | 1,099 | 1,118 | 1,050 | 1,050 | 468,654 |
| 2026-07-31 | 1,130 | 1,158 | 1,030 | 1,099 | 1,216,199 |
| 2026-07-30 | 1,055 | 1,209 | 1,010 | 1,129 | 4,928,529 |
| 2026-07-29 | 1,019 | 1,149 | 910 | 980 | 1,103,080 |
| 2026-07-28 | 1,087 | 1,087 | 1,000 | 1,019 | 580,313 |
| 2026-07-27 | 1,121 | 1,141 | 1,060 | 1,093 | 468,249 |
| 2026-07-24 | 1,207 | 1,210 | 1,101 | 1,110 | 658,040 |
| 2026-07-23 | 1,188 | 1,235 | 1,156 | 1,208 | 658,037 |
| 2026-07-22 | 1,257 | 1,280 | 1,150 | 1,175 | 1,300,842 |
| 2026-07-21 | 1,270 | 1,387 | 1,230 | 1,235 | 2,746,151 |
| 2026-07-20 | 1,300 | 1,429 | 1,242 | 1,259 | 1,545,316 |
| 2026-07-17 | 1,456 | 1,470 | 1,317 | 1,328 | 1,049,921 |
| 2026-07-16 | 1,456 | 1,470 | 1,317 | 1,328 | 1,049,921 |
| 2026-07-15 | 1,511 | 1,587 | 1,465 | 1,480 | 1,294,044 |
| 2026-07-14 | 1,620 | 1,720 | 1,456 | 1,506 | 2,197,077 |
| 2026-07-13 | 1,899 | 1,990 | 1,615 | 1,625 | 3,081,522 |