| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 14,340 | 14,590 | 13,070 | 14,000 | 163,133 |
| 2026-08-06 | 15,760 | 15,980 | 14,180 | 14,330 | 248,823 |
| 2026-08-05 | 14,810 | 15,500 | 14,350 | 15,310 | 262,047 |
| 2026-08-04 | 14,110 | 15,500 | 14,100 | 15,180 | 271,181 |
| 2026-08-03 | 13,830 | 16,490 | 13,300 | 14,810 | 788,647 |
| 2026-07-31 | 12,190 | 13,970 | 12,020 | 13,100 | 568,077 |
| 2026-07-30 | 14,990 | 15,010 | 11,700 | 11,750 | 621,273 |
| 2026-07-29 | 18,310 | 18,310 | 14,000 | 15,030 | 1,201,865 |
| 2026-07-28 | 18,000 | 18,500 | 15,000 | 17,600 | 1,595,193 |
| 2026-07-27 | 12,960 | 14,270 | 12,410 | 14,270 | 243,199 |
| 2026-07-24 | 12,000 | 12,360 | 10,600 | 10,980 | 144,659 |
| 2026-07-23 | 13,280 | 13,280 | 11,900 | 11,900 | 194,175 |
| 2026-07-22 | 10,050 | 11,000 | 9,810 | 10,220 | 81,681 |
| 2026-07-21 | 8,610 | 9,430 | 8,510 | 9,150 | 34,502 |
| 2026-07-20 | 9,020 | 9,420 | 8,800 | 8,890 | 19,730 |
| 2026-07-17 | 9,880 | 9,950 | 9,430 | 9,650 | 15,374 |
| 2026-07-16 | 9,880 | 9,950 | 9,430 | 9,650 | 15,374 |
| 2026-07-15 | 9,990 | 10,340 | 9,580 | 10,130 | 29,617 |
| 2026-07-14 | 9,640 | 10,150 | 8,880 | 9,400 | 50,509 |
| 2026-07-13 | 10,670 | 11,170 | 9,820 | 9,950 | 36,214 |