| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 8,700 | 10,410 | 8,520 | 10,170 | 1,896,842 |
| 2026-06-10 | 9,760 | 9,860 | 8,710 | 9,140 | 1,046,513 |
| 2026-06-09 | 8,780 | 10,660 | 8,370 | 9,880 | 3,670,841 |
| 2026-06-08 | 7,130 | 8,910 | 7,100 | 8,250 | 1,506,188 |
| 2026-06-05 | 8,300 | 8,360 | 7,880 | 7,900 | 361,200 |
| 2026-06-04 | 8,350 | 8,910 | 8,160 | 8,360 | 528,924 |
| 2026-06-03 | 8,180 | 8,370 | 7,780 | 8,200 | 644,931 |
| 2026-06-02 | 8,180 | 8,370 | 7,780 | 8,200 | 644,931 |
| 2026-06-01 | 8,300 | 8,680 | 7,960 | 8,380 | 1,105,331 |
| 2026-05-29 | 9,320 | 9,490 | 8,310 | 8,600 | 879,923 |
| 2026-05-28 | 10,400 | 10,400 | 9,010 | 9,240 | 1,522,948 |
| 2026-05-27 | 9,880 | 11,000 | 9,820 | 10,360 | 3,822,372 |
| 2026-05-26 | 9,010 | 9,670 | 9,010 | 9,520 | 893,190 |
| 2026-05-25 | 8,260 | 9,140 | 8,220 | 8,990 | 664,174 |
| 2026-05-22 | 8,260 | 9,140 | 8,220 | 8,990 | 664,174 |
| 2026-05-21 | 7,830 | 8,460 | 7,680 | 8,180 | 418,650 |
| 2026-05-20 | 7,630 | 7,660 | 7,100 | 7,580 | 342,220 |
| 2026-05-19 | 7,730 | 7,840 | 7,380 | 7,630 | 356,540 |
| 2026-05-18 | 7,690 | 7,930 | 7,400 | 7,730 | 570,955 |
| 2026-05-15 | 9,080 | 9,120 | 8,030 | 8,230 | 729,482 |