| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,330 | 5,500 | 4,935 | 5,000 | 373,122 |
| 2026-08-06 | 5,300 | 5,580 | 5,140 | 5,280 | 528,239 |
| 2026-08-05 | 5,430 | 5,580 | 5,240 | 5,500 | 794,081 |
| 2026-08-04 | 5,020 | 5,140 | 4,785 | 5,140 | 487,592 |
| 2026-08-03 | 4,695 | 5,090 | 4,650 | 4,895 | 631,257 |
| 2026-07-31 | 4,360 | 4,875 | 4,240 | 4,800 | 1,065,044 |
| 2026-07-30 | 4,125 | 4,310 | 3,820 | 3,880 | 839,679 |
| 2026-07-29 | 4,145 | 4,685 | 3,790 | 4,140 | 1,727,765 |
| 2026-07-28 | 4,460 | 4,460 | 4,005 | 4,005 | 497,096 |
| 2026-07-27 | 4,590 | 4,720 | 4,480 | 4,685 | 412,656 |
| 2026-07-24 | 4,950 | 4,955 | 4,430 | 4,460 | 748,919 |
| 2026-07-23 | 5,410 | 5,510 | 4,835 | 5,080 | 1,591,156 |
| 2026-07-22 | 5,160 | 5,890 | 5,160 | 5,300 | 1,617,381 |
| 2026-07-21 | 4,745 | 4,820 | 4,580 | 4,730 | 274,811 |
| 2026-07-20 | 4,920 | 5,200 | 4,585 | 4,735 | 411,449 |
| 2026-07-17 | 5,380 | 5,380 | 4,990 | 5,090 | 307,630 |
| 2026-07-16 | 5,380 | 5,380 | 4,990 | 5,090 | 307,630 |
| 2026-07-15 | 5,290 | 5,690 | 5,240 | 5,600 | 488,108 |
| 2026-07-14 | 5,180 | 5,450 | 4,745 | 5,040 | 429,766 |
| 2026-07-13 | 5,760 | 6,000 | 5,320 | 5,320 | 518,722 |