| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,801 | 1,815 | 1,795 | 1,805 | 5,590 |
| 2026-08-06 | 1,802 | 1,814 | 1,780 | 1,806 | 38,263 |
| 2026-08-05 | 1,838 | 1,839 | 1,781 | 1,802 | 37,343 |
| 2026-08-04 | 1,833 | 1,865 | 1,799 | 1,818 | 27,368 |
| 2026-08-03 | 1,858 | 1,860 | 1,806 | 1,832 | 7,480 |
| 2026-07-31 | 1,838 | 1,875 | 1,768 | 1,832 | 37,313 |
| 2026-07-30 | 1,804 | 1,905 | 1,796 | 1,815 | 23,691 |
| 2026-07-29 | 1,902 | 1,902 | 1,733 | 1,830 | 63,551 |
| 2026-07-28 | 1,935 | 1,939 | 1,855 | 1,912 | 10,162 |
| 2026-07-27 | 1,952 | 1,977 | 1,905 | 1,935 | 9,793 |
| 2026-07-24 | 1,968 | 1,992 | 1,876 | 1,930 | 13,400 |
| 2026-07-23 | 1,931 | 1,980 | 1,914 | 1,968 | 7,805 |
| 2026-07-22 | 1,926 | 1,991 | 1,914 | 1,914 | 11,396 |
| 2026-07-21 | 1,932 | 1,932 | 1,835 | 1,923 | 33,462 |
| 2026-07-20 | 1,901 | 1,989 | 1,881 | 1,901 | 26,846 |
| 2026-07-17 | 1,874 | 2,000 | 1,781 | 1,901 | 63,242 |
| 2026-07-16 | 1,874 | 2,000 | 1,781 | 1,901 | 63,242 |
| 2026-07-15 | 1,838 | 1,905 | 1,802 | 1,874 | 19,472 |
| 2026-07-14 | 1,823 | 1,840 | 1,761 | 1,826 | 63,046 |
| 2026-07-13 | 1,850 | 1,867 | 1,802 | 1,838 | 8,787 |