| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 15,650 | 15,830 | 14,090 | 14,550 | 348,624 |
| 2026-08-06 | 14,770 | 16,200 | 14,770 | 15,650 | 265,173 |
| 2026-08-05 | 15,300 | 15,660 | 14,970 | 15,190 | 191,895 |
| 2026-08-04 | 14,350 | 15,490 | 14,350 | 15,060 | 260,533 |
| 2026-08-03 | 12,610 | 14,890 | 12,610 | 14,620 | 361,273 |
| 2026-07-31 | 11,850 | 13,350 | 11,850 | 13,250 | 282,952 |
| 2026-07-30 | 11,360 | 12,090 | 11,200 | 11,210 | 212,464 |
| 2026-07-29 | 12,570 | 13,040 | 11,140 | 11,800 | 411,658 |
| 2026-07-28 | 13,360 | 13,500 | 12,240 | 12,560 | 337,437 |
| 2026-07-27 | 13,990 | 14,460 | 13,830 | 13,970 | 151,483 |
| 2026-07-24 | 14,790 | 14,790 | 13,790 | 13,860 | 233,560 |
| 2026-07-23 | 14,140 | 15,240 | 13,940 | 15,130 | 393,856 |
| 2026-07-22 | 14,090 | 14,870 | 13,610 | 14,100 | 357,147 |
| 2026-07-21 | 14,250 | 14,580 | 13,350 | 13,480 | 463,476 |
| 2026-07-20 | 14,990 | 15,190 | 14,190 | 14,250 | 245,476 |
| 2026-07-17 | 15,930 | 16,000 | 14,940 | 15,500 | 290,655 |
| 2026-07-16 | 15,930 | 16,000 | 14,940 | 15,500 | 290,655 |
| 2026-07-15 | 16,320 | 16,760 | 16,140 | 16,320 | 295,182 |
| 2026-07-14 | 16,900 | 17,200 | 15,500 | 15,800 | 387,694 |
| 2026-07-13 | 18,020 | 18,450 | 16,800 | 17,020 | 636,619 |