| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,090 | 5,330 | 5,070 | 5,260 | 840,663 |
| 2026-08-06 | 5,070 | 5,280 | 5,070 | 5,080 | 439,152 |
| 2026-08-05 | 5,080 | 5,110 | 4,995 | 5,040 | 302,568 |
| 2026-08-04 | 4,880 | 5,060 | 4,880 | 4,985 | 375,448 |
| 2026-08-03 | 4,805 | 5,070 | 4,550 | 4,975 | 867,854 |
| 2026-07-31 | 4,250 | 4,790 | 4,245 | 4,740 | 990,769 |
| 2026-07-30 | 4,085 | 4,350 | 4,085 | 4,190 | 482,941 |
| 2026-07-29 | 4,230 | 4,295 | 3,955 | 4,085 | 1,038,731 |
| 2026-07-28 | 4,375 | 4,415 | 4,115 | 4,230 | 654,640 |
| 2026-07-27 | 4,470 | 4,580 | 4,405 | 4,415 | 273,704 |
| 2026-07-24 | 4,525 | 4,625 | 4,375 | 4,450 | 532,061 |
| 2026-07-23 | 4,425 | 4,590 | 4,375 | 4,570 | 777,065 |
| 2026-07-22 | 4,520 | 4,617 | 4,400 | 4,420 | 588,106 |
| 2026-07-21 | 4,525 | 4,540 | 4,405 | 4,490 | 363,431 |
| 2026-07-20 | 4,685 | 4,730 | 4,500 | 4,505 | 465,573 |
| 2026-07-17 | 4,810 | 4,945 | 4,640 | 4,685 | 517,649 |
| 2026-07-16 | 4,810 | 4,945 | 4,640 | 4,685 | 517,649 |
| 2026-07-15 | 4,790 | 4,970 | 4,710 | 4,810 | 760,899 |
| 2026-07-14 | 4,820 | 5,040 | 4,690 | 4,780 | 990,194 |
| 2026-07-13 | 4,950 | 5,100 | 4,800 | 4,855 | 610,825 |