| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 4,530 | 4,960 | 4,520 | 4,810 | 775,245 |
| 2026-06-08 | 4,650 | 4,895 | 4,500 | 4,530 | 854,844 |
| 2026-06-05 | 4,590 | 4,960 | 4,500 | 4,780 | 1,330,774 |
| 2026-06-04 | 4,320 | 4,615 | 4,320 | 4,590 | 461,006 |
| 2026-06-03 | 4,340 | 4,600 | 4,220 | 4,460 | 948,635 |
| 2026-06-02 | 4,340 | 4,600 | 4,220 | 4,460 | 948,635 |
| 2026-06-01 | 4,525 | 4,615 | 4,215 | 4,380 | 902,759 |
| 2026-05-29 | 4,785 | 4,920 | 4,615 | 4,615 | 667,560 |
| 2026-05-28 | 4,605 | 4,865 | 4,570 | 4,810 | 1,394,943 |
| 2026-05-27 | 4,560 | 4,750 | 4,375 | 4,660 | 2,167,360 |
| 2026-05-26 | 4,860 | 4,885 | 4,505 | 4,600 | 2,939,576 |
| 2026-05-25 | 5,220 | 5,330 | 4,780 | 4,810 | 2,776,744 |
| 2026-05-22 | 5,220 | 5,330 | 4,780 | 4,810 | 2,776,744 |
| 2026-05-21 | 5,230 | 5,400 | 5,050 | 5,220 | 764,278 |
| 2026-05-20 | 5,440 | 5,490 | 5,010 | 5,180 | 1,096,860 |
| 2026-05-19 | 5,760 | 5,770 | 5,365 | 5,440 | 1,223,361 |
| 2026-05-18 | 6,000 | 6,040 | 5,390 | 5,780 | 3,001,515 |
| 2026-05-15 | 6,170 | 6,540 | 6,100 | 6,240 | 3,253,154 |
| 2026-05-14 | 5,720 | 6,310 | 5,710 | 6,200 | 2,594,704 |
| 2026-05-13 | 5,690 | 5,910 | 5,560 | 5,760 | 1,240,746 |