| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 814 | - |
| 2026-08-06 | - | - | - | 814 | - |
| 2026-08-05 | - | - | - | 814 | - |
| 2026-08-04 | - | - | - | 814 | - |
| 2026-08-03 | - | - | - | 814 | - |
| 2026-07-31 | - | - | - | 814 | - |
| 2026-07-30 | - | - | - | 814 | - |
| 2026-07-29 | - | - | - | 814 | - |
| 2026-07-28 | - | - | - | 814 | - |
| 2026-07-27 | - | - | - | 814 | - |
| 2026-07-24 | - | - | - | 814 | - |
| 2026-07-23 | - | - | - | 814 | - |
| 2026-07-22 | - | - | - | 814 | - |
| 2026-07-21 | - | - | - | 814 | - |
| 2026-07-20 | - | - | - | 814 | - |
| 2026-07-17 | 795 | 869 | 780 | 814 | 272,087 |
| 2026-07-16 | 795 | 869 | 780 | 814 | 272,087 |
| 2026-07-15 | 826 | 880 | 799 | 813 | 256,252 |
| 2026-07-14 | 872 | 935 | 797 | 826 | 845,030 |
| 2026-07-13 | 842 | 880 | 806 | 824 | 92,614 |