휴마시스 205470
매매 판단 로딩 중...
휴마시스 N G T S
205470 KOSDAQ 의료용품 및 기타 의약관련제품 제조업
2,295 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,255 2,320 2,180 2,295 42,289
2026-08-06 2,230 2,350 2,220 2,255 50,916
2026-08-05 2,230 2,395 2,230 2,300 44,294
2026-08-04 2,070 2,250 2,070 2,215 34,829
2026-08-03 2,040 2,185 2,020 2,140 65,786
2026-07-31 1,914 2,105 1,911 2,035 66,225
2026-07-30 1,990 2,045 1,915 1,930 56,403
2026-07-29 1,955 2,095 1,898 1,910 78,976
2026-07-28 2,085 2,190 1,999 2,020 36,306
2026-07-27 2,150 2,190 2,085 2,085 32,920
2026-07-24 2,125 2,200 2,105 2,150 31,811
2026-07-23 2,060 2,120 2,020 2,115 33,824
2026-07-22 2,015 2,075 1,992 2,050 22,319
2026-07-21 1,960 2,075 1,958 2,015 30,973
2026-07-20 2,175 2,175 1,996 2,015 62,859
2026-07-17 2,250 2,250 2,130 2,195 17,843
2026-07-16 2,250 2,250 2,130 2,195 17,843
2026-07-15 2,135 2,225 2,135 2,195 27,157
2026-07-14 2,130 2,250 2,100 2,130 66,624
2026-07-13 2,300 2,365 2,140 2,145 69,790