| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 1,528,000 | 1,529,000 | 1,509,000 | 1,509,000 | 83,021 |
| 2026-04-24 | 1,525,000 | 1,533,000 | 1,514,000 | 1,528,000 | 59,422 |
| 2026-04-23 | 1,600,000 | 1,600,000 | 1,513,000 | 1,514,000 | 139,459 |
| 2026-04-22 | 1,584,000 | 1,597,000 | 1,557,000 | 1,561,000 | 44,657 |
| 2026-04-21 | 1,607,000 | 1,608,000 | 1,585,000 | 1,588,000 | 47,766 |
| 2026-04-20 | 1,607,000 | 1,614,000 | 1,591,000 | 1,605,000 | 25,519 |
| 2026-04-17 | 1,612,000 | 1,613,000 | 1,591,000 | 1,601,000 | 26,261 |
| 2026-04-16 | 1,602,000 | 1,625,000 | 1,602,000 | 1,616,000 | 32,491 |
| 2026-04-15 | 1,555,000 | 1,619,000 | 1,554,000 | 1,602,000 | 64,483 |
| 2026-04-14 | 1,553,000 | 1,563,000 | 1,530,000 | 1,536,000 | 67,443 |
| 2026-04-13 | 1,564,000 | 1,564,000 | 1,542,000 | 1,550,000 | 31,922 |
| 2026-04-10 | 1,586,000 | 1,594,000 | 1,569,500 | 1,571,000 | 30,706 |
| 2026-04-09 | 1,598,000 | 1,619,000 | 1,578,000 | 1,580,000 | 37,749 |
| 2026-04-08 | 1,659,000 | 1,660,000 | 1,591,000 | 1,598,000 | 52,453 |
| 2026-04-07 | 1,555,000 | 1,613,500 | 1,555,000 | 1,586,000 | 31,451 |
| 2026-04-06 | 1,560,000 | 1,582,000 | 1,545,000 | 1,555,000 | 25,964 |
| 2026-04-03 | 1,631,000 | 1,631,000 | 1,551,000 | 1,554,000 | 27,956 |
| 2026-04-02 | 1,586,000 | 1,657,000 | 1,564,000 | 1,585,000 | 77,387 |
| 2026-04-01 | 1,570,000 | 1,587,000 | 1,500,000 | 1,572,000 | 51,951 |
| 2026-03-31 | 1,515,000 | 1,588,000 | 1,480,000 | 1,504,000 | 82,617 |