| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,503,000 | 1,556,000 | 1,490,000 | 1,556,000 | 51,786 |
| 2026-08-06 | 1,505,000 | 1,514,000 | 1,477,000 | 1,514,000 | 48,730 |
| 2026-08-05 | 1,473,000 | 1,519,000 | 1,473,000 | 1,491,000 | 52,180 |
| 2026-08-04 | 1,424,000 | 1,476,000 | 1,406,000 | 1,476,000 | 51,711 |
| 2026-08-03 | 1,473,000 | 1,473,000 | 1,411,000 | 1,423,000 | 47,113 |
| 2026-07-31 | 1,526,000 | 1,537,000 | 1,455,000 | 1,485,000 | 90,690 |
| 2026-07-30 | 1,473,000 | 1,541,000 | 1,442,000 | 1,527,000 | 83,710 |
| 2026-07-29 | 1,544,000 | 1,561,000 | 1,435,000 | 1,479,000 | 91,074 |
| 2026-07-28 | 1,533,000 | 1,575,000 | 1,512,000 | 1,549,000 | 155,654 |
| 2026-07-27 | 1,499,000 | 1,575,000 | 1,486,000 | 1,545,000 | 99,652 |
| 2026-07-24 | 1,380,000 | 1,537,000 | 1,380,000 | 1,518,000 | 198,056 |
| 2026-07-23 | 1,399,000 | 1,414,000 | 1,360,000 | 1,379,000 | 42,385 |
| 2026-07-22 | 1,415,000 | 1,437,000 | 1,372,000 | 1,372,000 | 37,607 |
| 2026-07-21 | 1,367,000 | 1,415,000 | 1,346,000 | 1,395,000 | 51,667 |
| 2026-07-20 | 1,428,000 | 1,428,000 | 1,341,000 | 1,345,000 | 40,527 |
| 2026-07-17 | 1,389,000 | 1,408,000 | 1,355,000 | 1,396,000 | 29,974 |
| 2026-07-16 | 1,389,000 | 1,408,000 | 1,355,000 | 1,396,000 | 29,974 |
| 2026-07-15 | 1,384,000 | 1,418,000 | 1,376,000 | 1,383,000 | 40,849 |
| 2026-07-14 | 1,387,000 | 1,400,000 | 1,339,000 | 1,368,000 | 65,068 |
| 2026-07-13 | 1,400,000 | 1,445,000 | 1,383,000 | 1,400,000 | 45,614 |