| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 1,270,000 | 1,310,000 | 1,244,000 | 1,286,000 | 66,303 |
| 2026-06-10 | 1,291,000 | 1,305,000 | 1,253,000 | 1,298,000 | 44,562 |
| 2026-06-09 | 1,255,000 | 1,307,000 | 1,238,000 | 1,296,000 | 59,718 |
| 2026-06-08 | 1,268,000 | 1,295,000 | 1,228,000 | 1,243,000 | 78,137 |
| 2026-06-05 | 1,377,000 | 1,408,000 | 1,329,000 | 1,340,000 | 47,701 |
| 2026-06-04 | 1,375,000 | 1,383,000 | 1,342,000 | 1,350,000 | 69,504 |
| 2026-06-03 | 1,363,000 | 1,401,000 | 1,350,000 | 1,367,000 | 54,844 |
| 2026-06-02 | 1,363,000 | 1,401,000 | 1,350,000 | 1,367,000 | 54,844 |
| 2026-06-01 | 1,356,000 | 1,400,000 | 1,344,000 | 1,377,000 | 67,442 |
| 2026-05-29 | 1,379,000 | 1,386,000 | 1,336,000 | 1,363,000 | 128,284 |
| 2026-05-28 | 1,393,000 | 1,405,000 | 1,340,000 | 1,373,000 | 58,500 |
| 2026-05-27 | 1,415,000 | 1,419,000 | 1,375,000 | 1,384,000 | 45,686 |
| 2026-05-26 | 1,431,000 | 1,438,000 | 1,416,000 | 1,425,000 | 44,640 |
| 2026-05-25 | 1,402,000 | 1,444,000 | 1,387,000 | 1,415,000 | 65,301 |
| 2026-05-22 | 1,402,000 | 1,444,000 | 1,387,000 | 1,415,000 | 65,301 |
| 2026-05-21 | 1,368,000 | 1,404,000 | 1,366,000 | 1,395,000 | 50,454 |
| 2026-05-20 | 1,347,000 | 1,361,000 | 1,300,000 | 1,337,000 | 82,110 |
| 2026-05-19 | 1,375,000 | 1,382,000 | 1,336,000 | 1,346,000 | 68,759 |
| 2026-05-18 | 1,415,000 | 1,415,000 | 1,356,000 | 1,386,000 | 54,234 |
| 2026-05-15 | 1,443,000 | 1,469,000 | 1,400,000 | 1,419,000 | 82,235 |