정다운 208140
매매 판단 로딩 중...
정다운 N G T S
208140 KOSDAQ 도축, 육류 가공 및 저장 처리업
2,245 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,230 2,245 2,220 2,245 20,063
2026-08-06 2,235 2,235 2,210 2,225 5,728
2026-08-05 2,215 2,235 2,205 2,235 14,396
2026-08-04 2,200 2,230 2,200 2,230 9,467
2026-08-03 2,160 2,195 2,160 2,195 39,302
2026-07-31 2,150 2,180 2,135 2,160 70,365
2026-07-30 2,135 2,185 2,115 2,145 66,279
2026-07-29 2,160 2,185 2,105 2,130 77,284
2026-07-28 2,210 2,210 2,135 2,155 78,811
2026-07-27 2,215 2,225 2,195 2,210 23,391
2026-07-24 2,230 2,235 2,190 2,215 29,834
2026-07-23 2,225 2,240 2,195 2,225 29,133
2026-07-22 2,225 2,280 2,165 2,225 22,504
2026-07-21 2,235 2,265 2,215 2,225 49,403
2026-07-20 2,255 2,280 2,215 2,235 22,056
2026-07-17 2,200 2,285 2,200 2,255 50,165
2026-07-16 2,200 2,285 2,200 2,255 50,165
2026-07-15 2,250 2,300 2,195 2,215 30,724
2026-07-14 2,200 2,255 2,190 2,215 34,181
2026-07-13 2,255 2,265 2,200 2,215 36,005
관련 리포트 2건
2026-04-21 naver [AI] 오리고기 가공 및 유통 수직 계열화 기..
한국IR협의회
2026-04-21 @sunstudy1004 KOSDAQ | 필수소비재/식품,음료,담배
선진짱 주식공부방