| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 19,480 | 19,710 | 19,160 | 19,530 | 59,633 |
| 2026-08-06 | 19,230 | 19,670 | 19,230 | 19,640 | 83,264 |
| 2026-08-05 | 19,000 | 19,400 | 18,850 | 19,320 | 89,726 |
| 2026-08-04 | 18,950 | 19,070 | 18,850 | 19,000 | 57,819 |
| 2026-08-03 | 19,000 | 19,130 | 18,780 | 18,890 | 74,075 |
| 2026-07-31 | 19,010 | 19,140 | 18,760 | 19,030 | 93,291 |
| 2026-07-30 | 19,010 | 19,220 | 18,900 | 19,130 | 86,551 |
| 2026-07-29 | 18,950 | 19,700 | 18,770 | 19,110 | 138,670 |
| 2026-07-28 | 19,290 | 19,410 | 18,850 | 18,950 | 61,343 |
| 2026-07-27 | 19,140 | 19,470 | 19,060 | 19,270 | 60,646 |
| 2026-07-24 | 19,160 | 19,310 | 18,940 | 19,150 | 80,907 |
| 2026-07-23 | 18,530 | 19,230 | 18,530 | 19,100 | 92,705 |
| 2026-07-22 | 18,630 | 18,780 | 18,520 | 18,550 | 64,345 |
| 2026-07-21 | 18,500 | 18,950 | 18,450 | 18,610 | 62,120 |
| 2026-07-20 | 18,250 | 18,880 | 18,240 | 18,600 | 113,018 |
| 2026-07-17 | 18,510 | 18,750 | 18,300 | 18,300 | 86,061 |
| 2026-07-16 | 18,510 | 18,750 | 18,300 | 18,300 | 86,061 |
| 2026-07-15 | 18,460 | 18,800 | 18,350 | 18,540 | 62,621 |
| 2026-07-14 | 18,370 | 18,650 | 18,250 | 18,350 | 110,101 |
| 2026-07-13 | 18,760 | 19,030 | 18,380 | 18,420 | 60,342 |