금호에이치티 214330
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 5,250 | 5,290 | 5,080 | 5,120 | 41,581 |
| 2026-08-06 | 5,230 | 5,290 | 5,100 | 5,160 | 50,168 |
| 2026-08-05 | 5,310 | 5,350 | 5,140 | 5,170 | 47,360 |
| 2026-08-04 | 5,100 | 5,290 | 5,100 | 5,250 | 38,615 |
| 2026-08-03 | 5,100 | 5,270 | 5,010 | 5,100 | 43,766 |
| 2026-07-31 | 4,775 | 5,150 | 4,775 | 5,100 | 138,046 |
| 2026-07-30 | 4,535 | 5,400 | 4,535 | 4,755 | 373,839 |
| 2026-07-29 | 4,860 | 5,000 | 4,475 | 4,735 | 144,427 |
| 2026-07-28 | 4,970 | 5,200 | 4,840 | 4,865 | 93,512 |
| 2026-07-27 | 5,070 | 5,250 | 5,000 | 5,100 | 69,657 |
| 2026-07-24 | 4,940 | 5,530 | 4,900 | 5,050 | 183,393 |
| 2026-07-23 | 5,000 | 5,190 | 4,945 | 4,950 | 92,070 |
| 2026-07-22 | 5,020 | 5,270 | 4,925 | 4,960 | 157,056 |
| 2026-07-21 | 5,000 | 5,230 | 4,880 | 5,080 | 134,866 |
| 2026-07-20 | 5,550 | 5,560 | 5,110 | 5,120 | 177,387 |
| 2026-07-17 | 5,550 | 5,920 | 5,220 | 5,550 | 343,832 |
| 2026-07-16 | 5,550 | 5,920 | 5,220 | 5,550 | 343,832 |
| 2026-07-15 | 6,250 | 6,380 | 5,640 | 5,810 | 516,349 |
| 2026-07-14 | 6,940 | 7,330 | 6,020 | 6,060 | 642,144 |
| 2026-07-13 | 8,310 | 9,140 | 6,680 | 6,940 | 1,026,675 |