| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 396,500 | 410,000 | 333,000 | 378,500 | 644,780 |
| 2026-08-06 | 383,000 | 397,500 | 379,000 | 391,000 | 120,669 |
| 2026-08-05 | 381,500 | 389,000 | 374,500 | 378,000 | 200,641 |
| 2026-08-04 | 368,500 | 394,000 | 367,500 | 384,500 | 172,659 |
| 2026-08-03 | 345,000 | 383,500 | 335,000 | 372,000 | 238,665 |
| 2026-07-31 | 343,500 | 350,500 | 320,500 | 338,500 | 257,179 |
| 2026-07-30 | 386,500 | 389,500 | 341,000 | 348,000 | 353,707 |
| 2026-07-29 | 371,000 | 397,500 | 358,500 | 391,000 | 452,461 |
| 2026-07-28 | 364,000 | 384,500 | 355,000 | 375,500 | 369,146 |
| 2026-07-27 | 365,500 | 381,500 | 357,000 | 374,500 | 117,223 |
| 2026-07-24 | 353,000 | 365,500 | 346,000 | 357,000 | 142,760 |
| 2026-07-23 | 327,500 | 364,500 | 327,500 | 360,000 | 182,266 |
| 2026-07-22 | 338,000 | 345,500 | 322,500 | 322,500 | 108,367 |
| 2026-07-21 | 327,500 | 347,500 | 321,500 | 341,500 | 148,062 |
| 2026-07-20 | 335,000 | 342,000 | 321,500 | 327,000 | 98,348 |
| 2026-07-17 | 330,500 | 353,500 | 327,500 | 336,500 | 208,403 |
| 2026-07-16 | 330,500 | 353,500 | 327,500 | 336,500 | 208,403 |
| 2026-07-15 | 319,500 | 329,500 | 300,500 | 327,500 | 172,958 |
| 2026-07-14 | 331,000 | 332,000 | 305,000 | 318,500 | 152,546 |
| 2026-07-13 | 329,000 | 349,500 | 323,000 | 330,500 | 145,435 |