| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,355 | 4,470 | 4,110 | 4,195 | 307,399 |
| 2026-08-06 | 4,400 | 4,835 | 4,330 | 4,335 | 2,903,906 |
| 2026-08-05 | 4,080 | 4,570 | 4,080 | 4,280 | 663,042 |
| 2026-08-04 | 3,840 | 4,150 | 3,840 | 4,045 | 205,462 |
| 2026-08-03 | 3,810 | 4,015 | 3,715 | 3,840 | 286,435 |
| 2026-07-31 | 3,425 | 3,700 | 3,410 | 3,690 | 262,263 |
| 2026-07-30 | 3,280 | 3,490 | 3,190 | 3,280 | 187,170 |
| 2026-07-29 | 3,660 | 4,000 | 3,135 | 3,320 | 650,518 |
| 2026-07-28 | 3,775 | 3,825 | 3,445 | 3,460 | 164,384 |
| 2026-07-27 | 3,810 | 4,075 | 3,810 | 3,850 | 196,836 |
| 2026-07-24 | 3,990 | 3,990 | 3,720 | 3,720 | 176,579 |
| 2026-07-23 | 4,085 | 4,190 | 3,860 | 4,035 | 362,974 |
| 2026-07-22 | 4,140 | 4,575 | 3,915 | 3,950 | 2,279,089 |
| 2026-07-21 | 3,330 | 4,400 | 3,330 | 3,840 | 2,180,822 |
| 2026-07-20 | 3,525 | 3,595 | 3,400 | 3,415 | 71,927 |
| 2026-07-17 | 3,715 | 3,800 | 3,605 | 3,615 | 53,635 |
| 2026-07-16 | 3,715 | 3,800 | 3,605 | 3,615 | 53,635 |
| 2026-07-15 | 3,615 | 3,845 | 3,615 | 3,805 | 91,538 |
| 2026-07-14 | 3,645 | 3,700 | 3,400 | 3,585 | 104,517 |
| 2026-07-13 | 3,975 | 4,050 | 3,670 | 3,680 | 95,287 |