| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 911 | 1,086 | 882 | 883 | 12,601,894 |
| 2026-08-06 | 1,050 | 1,086 | 851 | 921 | 13,888,745 |
| 2026-08-05 | 892 | 988 | 851 | 988 | 11,068,292 |
| 2026-08-04 | 722 | 815 | 722 | 760 | 1,923,327 |
| 2026-08-03 | 690 | 786 | 670 | 725 | 1,985,869 |
| 2026-07-31 | 768 | 785 | 704 | 724 | 1,241,521 |
| 2026-07-30 | 704 | 762 | 652 | 682 | 973,249 |
| 2026-07-29 | 808 | 820 | 673 | 704 | 1,348,814 |
| 2026-07-28 | 815 | 815 | 750 | 789 | 796,358 |
| 2026-07-27 | 805 | 863 | 794 | 827 | 935,539 |
| 2026-07-24 | 890 | 890 | 789 | 803 | 1,518,952 |
| 2026-07-23 | 1,026 | 1,070 | 845 | 867 | 6,450,985 |
| 2026-07-22 | 820 | 969 | 787 | 969 | 4,295,125 |
| 2026-07-21 | 736 | 788 | 686 | 746 | 1,223,193 |
| 2026-07-20 | 779 | 789 | 725 | 733 | 1,171,665 |
| 2026-07-17 | 864 | 891 | 815 | 821 | 2,020,834 |
| 2026-07-16 | 864 | 891 | 815 | 821 | 2,020,834 |
| 2026-07-15 | 832 | 950 | 832 | 895 | 3,581,001 |
| 2026-07-14 | 790 | 865 | 744 | 807 | 2,463,757 |
| 2026-07-13 | 918 | 1,009 | 790 | 790 | 3,461,075 |