| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,880 | 5,230 | 4,765 | 5,110 | 69,841 |
| 2026-08-06 | 4,790 | 4,860 | 4,790 | 4,860 | 20,236 |
| 2026-08-05 | 4,725 | 4,820 | 4,725 | 4,790 | 20,171 |
| 2026-08-04 | 4,570 | 4,735 | 4,570 | 4,720 | 29,557 |
| 2026-08-03 | 4,625 | 4,685 | 4,570 | 4,575 | 46,325 |
| 2026-07-31 | 4,650 | 4,705 | 4,590 | 4,685 | 30,141 |
| 2026-07-30 | 4,325 | 4,620 | 4,325 | 4,620 | 42,819 |
| 2026-07-29 | 4,745 | 4,795 | 4,430 | 4,630 | 65,510 |
| 2026-07-28 | 4,910 | 4,910 | 4,695 | 4,745 | 29,777 |
| 2026-07-27 | 4,880 | 5,390 | 4,860 | 4,925 | 60,999 |
| 2026-07-24 | 4,745 | 4,800 | 4,655 | 4,760 | 19,195 |
| 2026-07-23 | 4,700 | 4,795 | 4,680 | 4,780 | 17,627 |
| 2026-07-22 | 4,795 | 4,890 | 4,685 | 4,715 | 18,075 |
| 2026-07-21 | 4,705 | 4,795 | 4,640 | 4,750 | 22,056 |
| 2026-07-20 | 4,800 | 4,885 | 4,700 | 4,740 | 84,120 |
| 2026-07-17 | 4,880 | 4,890 | 4,735 | 4,800 | 26,696 |
| 2026-07-16 | 4,880 | 4,890 | 4,735 | 4,800 | 26,696 |
| 2026-07-15 | 4,845 | 4,980 | 4,810 | 4,880 | 18,879 |
| 2026-07-14 | 4,830 | 4,920 | 4,780 | 4,845 | 17,702 |
| 2026-07-13 | 5,050 | 5,050 | 4,815 | 4,865 | 18,391 |