| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,986 | 2,080 | 1,945 | 1,992 | 470,520 |
| 2026-08-06 | 2,020 | 2,165 | 1,930 | 1,983 | 538,717 |
| 2026-08-05 | 1,949 | 2,040 | 1,944 | 2,010 | 333,360 |
| 2026-08-04 | 1,905 | 2,025 | 1,905 | 1,948 | 394,293 |
| 2026-08-03 | 1,891 | 1,950 | 1,816 | 1,905 | 409,208 |
| 2026-07-31 | 1,890 | 1,919 | 1,790 | 1,911 | 497,206 |
| 2026-07-30 | 1,802 | 1,934 | 1,802 | 1,872 | 756,202 |
| 2026-07-29 | 1,903 | 2,090 | 1,771 | 1,802 | 1,556,270 |
| 2026-07-28 | 2,085 | 2,290 | 1,900 | 1,921 | 2,204,861 |
| 2026-07-27 | 2,260 | 2,330 | 2,080 | 2,130 | 1,241,168 |
| 2026-07-24 | 2,650 | 2,825 | 2,365 | 2,450 | 8,146,070 |
| 2026-07-23 | 2,470 | 2,915 | 2,390 | 2,485 | 10,412,772 |
| 2026-07-22 | 2,460 | 2,690 | 2,300 | 2,550 | 7,638,019 |
| 2026-07-21 | 2,950 | 3,180 | 2,340 | 2,460 | 20,712,277 |
| 2026-07-20 | 2,135 | 2,635 | 1,994 | 2,635 | 5,879,372 |
| 2026-07-17 | 2,240 | 2,430 | 1,920 | 2,030 | 5,272,255 |
| 2026-07-16 | 2,240 | 2,430 | 1,920 | 2,030 | 5,272,255 |
| 2026-07-15 | 2,555 | 2,590 | 2,105 | 2,115 | 5,086,894 |
| 2026-07-14 | 1,833 | 2,380 | 1,833 | 2,380 | 1,056,509 |
| 2026-07-13 | 1,834 | 1,888 | 1,804 | 1,833 | 98,822 |